BreederDAO Historical Data

BREED Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0636
+12.02%
$ 2.17 million $ 999,561
Feb 7, 2023 $ 0.0568
-0.57%
$ 1.93 million $ 825,875
Feb 6, 2023 $ 0.0571
+0.15%
$ 1.94 million $ 820,143
Feb 5, 2023 $ 0.057
+3.11%
$ 1.94 million $ 519,216
Feb 4, 2023 $ 0.0553
-3.98%
$ 1.88 million $ 808,050
Feb 3, 2023 $ 0.0576
-2.41%
$ 1.96 million $ 1.65 million
Feb 2, 2023 $ 0.0591
+7.70%
$ 2.01 million $ 877,209
Feb 1, 2023 $ 0.0548
-0.99%
$ 1.87 million $ 831,937
Jan 31, 2023 $ 0.0554
-5.19%
$ 1.89 million $ 812,943
Jan 30, 2023 $ 0.0584
-1.22%
$ 1.99 million $ 782,023
Jan 29, 2023 $ 0.0591
+8.99%
$ 2.01 million $ 847,981
Jan 28, 2023 $ 0.0543
-2.63%
$ 1.85 million $ 828,684
Jan 27, 2023 $ 0.0557
-1.80%
$ 1.9 million $ 830,277
Jan 26, 2023 $ 0.0567
+4.59%
$ 1.93 million $ 807,661
Jan 25, 2023 $ 0.0543
+0.21%
$ 1.85 million $ 821,131
Jan 24, 2023 $ 0.0541
-7.52%
$ 1.84 million $ 860,973
Jan 23, 2023 $ 0.0585
+3.12%
$ 1.99 million $ 864,689
Jan 22, 2023 $ 0.0568
-4.62%
$ 1.93 million $ 817,324
Jan 21, 2023 $ 0.0595
+2.92%
$ 2.03 million $ 842,654
Jan 20, 2023 $ 0.0578
+9.06%
$ 1.97 million $ 823,101
Jan 19, 2023 $ 0.053
-2.91%
$ 1.81 million $ 808,682
Jan 18, 2023 $ 0.0546
+1.44%
$ 1.86 million $ 801,990
Jan 17, 2023 $ 0.0538
-1.60%
$ 1.83 million $ 826,960
Jan 16, 2023 $ 0.0547
-1.01%
$ 1.86 million $ 483,781
Jan 15, 2023 $ 0.0553
+3.82%
$ 1.88 million $ 809,788
Jan 14, 2023 $ 0.0532
+10.37%
$ 1.81 million $ 806,727
Jan 13, 2023 $ 0.0482
-0.72%
$ 1.64 million $ 773,304
Jan 12, 2023 $ 0.0486
+4.36%
$ 1.65 million $ 753,381
Jan 11, 2023 $ 0.0466
+1.26%
$ 1.59 million $ 319,985
Jan 10, 2023 $ 0.046
+1.69%
$ 1.57 million $ 710,866
Jan 9, 2023 $ 0.0452
+4.07%
$ 1.54 million $ 715,873
Jan 8, 2023 $ 0.0435
+8.73%
$ 1.48 million $ 686,747
Jan 7, 2023 $ 0.04
-2.40%
$ 1.36 million $ 355,754
Jan 6, 2023 $ 0.0409
+3.94%
$ 1.39 million $ 669,232
Jan 5, 2023 $ 0.0394
-2.48%
$ 1.34 million $ 678,320
Jan 4, 2023 $ 0.0404
+1.95%
$ 1.38 million $ 358,190
Jan 3, 2023 $ 0.0396
+0.00%
$ 1.35 million $ 372,734
Jan 2, 2023 $ 0.0396
+1.35%
$ 1.35 million $ 349,896
Jan 1, 2023 $ 0.0391
-0.30%
$ 1.33 million $ 1.3 million
Dec 31, 2022 $ 0.0392
+3.27%
$ 1.34 million $ 382,617
Dec 30, 2022 $ 0.038
+1.10%
$ 1.29 million $ 615,104
Dec 29, 2022 $ 0.0376
-0.58%
$ 1.28 million $ 656,063
Dec 28, 2022 $ 0.0378
-0.18%
$ 1.29 million $ 636,946
Dec 27, 2022 $ 0.0379
-6.10%
$ 1.29 million $ 554,414
Dec 26, 2022 $ 0.0403
+3.04%
$ 1.37 million $ 323,002
Dec 25, 2022 $ 0.0391
-5.57%
$ 1.33 million $ 392,619
Dec 24, 2022 $ 0.0415
+5.15%
$ 1.41 million $ 312,038
Dec 23, 2022 $ 0.0394
+0.88%
$ 1.34 million $ 405,864
Dec 22, 2022 $ 0.0391
-4.33%
$ 1.33 million $ 83,898
Dec 21, 2022 $ 0.0409
+8.45%
$ 1.39 million $ 402,421