Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BreederDAO Historical Data

BREED Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.0636
+12.02%
$2.17 million $999,561
Feb 7, 2023 $0.0568
-0.57%
$1.93 million $825,875
Feb 6, 2023 $0.0571
+0.15%
$1.94 million $820,143
Feb 5, 2023 $0.057
+3.11%
$1.94 million $519,216
Feb 4, 2023 $0.0553
-3.98%
$1.88 million $808,050
Feb 3, 2023 $0.0576
-2.41%
$1.96 million $1.65 million
Feb 2, 2023 $0.0591
+7.70%
$2.01 million $877,209
Feb 1, 2023 $0.0548
-0.99%
$1.87 million $831,937
Jan 31, 2023 $0.0554
-5.19%
$1.89 million $812,943
Jan 30, 2023 $0.0584
-1.22%
$1.99 million $782,023
Jan 29, 2023 $0.0591
+8.99%
$2.01 million $847,981
Jan 28, 2023 $0.0543
-2.63%
$1.85 million $828,684
Jan 27, 2023 $0.0557
-1.80%
$1.9 million $830,277
Jan 26, 2023 $0.0567
+4.59%
$1.93 million $807,661
Jan 25, 2023 $0.0543
+0.21%
$1.85 million $821,131
Jan 24, 2023 $0.0541
-7.52%
$1.84 million $860,973
Jan 23, 2023 $0.0585
+3.12%
$1.99 million $864,689
Jan 22, 2023 $0.0568
-4.62%
$1.93 million $817,324
Jan 21, 2023 $0.0595
+2.92%
$2.03 million $842,654
Jan 20, 2023 $0.0578
+9.06%
$1.97 million $823,101
Jan 19, 2023 $0.053
-2.91%
$1.81 million $808,682
Jan 18, 2023 $0.0546
+1.44%
$1.86 million $801,990
Jan 17, 2023 $0.0538
-1.60%
$1.83 million $826,960
Jan 16, 2023 $0.0547
-1.01%
$1.86 million $483,781
Jan 15, 2023 $0.0553
+3.82%
$1.88 million $809,788
Jan 14, 2023 $0.0532
+10.37%
$1.81 million $806,727
Jan 13, 2023 $0.0482
-0.72%
$1.64 million $773,304
Jan 12, 2023 $0.0486
+4.36%
$1.65 million $753,381
Jan 11, 2023 $0.0466
+1.26%
$1.59 million $319,985
Jan 10, 2023 $0.046
+1.69%
$1.57 million $710,866
Jan 9, 2023 $0.0452
+4.07%
$1.54 million $715,873
Jan 8, 2023 $0.0435
+8.73%
$1.48 million $686,747
Jan 7, 2023 $0.04
-2.40%
$1.36 million $355,754
Jan 6, 2023 $0.0409
+3.94%
$1.39 million $669,232
Jan 5, 2023 $0.0394
-2.48%
$1.34 million $678,320
Jan 4, 2023 $0.0404
+1.95%
$1.38 million $358,190
Jan 3, 2023 $0.0396
+0.00%
$1.35 million $372,734
Jan 2, 2023 $0.0396
+1.35%
$1.35 million $349,896
Jan 1, 2023 $0.0391
-0.30%
$1.33 million $1.3 million
Dec 31, 2022 $0.0392
+3.27%
$1.34 million $382,617
Dec 30, 2022 $0.038
+1.10%
$1.29 million $615,104
Dec 29, 2022 $0.0376
-0.58%
$1.28 million $656,063
Dec 28, 2022 $0.0378
-0.18%
$1.29 million $636,946
Dec 27, 2022 $0.0379
-6.10%
$1.29 million $554,414
Dec 26, 2022 $0.0403
+3.04%
$1.37 million $323,002
Dec 25, 2022 $0.0391
-5.57%
$1.33 million $392,619
Dec 24, 2022 $0.0415
+5.15%
$1.41 million $312,038
Dec 23, 2022 $0.0394
+0.88%
$1.34 million $405,864
Dec 22, 2022 $0.0391
-4.33%
$1.33 million $83,898
Dec 21, 2022 $0.0409
+8.45%
$1.39 million $402,421