Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BreederDAO Historical Data

BREED Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $0.115
-0.66%
$8.04 million $466,710
Sep 10, 2022 $0.116
+4.46%
$8.09 million $514,444
Sep 9, 2022 $0.111
+5.30%
$7.75 million $549,434
Sep 8, 2022 $0.106
+1.50%
$7.36 million $409,299
Sep 7, 2022 $0.104
+3.07%
$7.25 million $396,452
Sep 6, 2022 $0.101
-0.92%
$7.03 million $434,756
Sep 5, 2022 $0.102
+3.21%
$7.1 million $364,163
Sep 4, 2022 $0.0987
+1.51%
$6.88 million $337,542
Sep 3, 2022 $0.0973
-1.01%
$6.78 million $342,852
Sep 2, 2022 $0.0983
-1.47%
$6.84 million $429,861
Sep 1, 2022 $0.0997
-2.48%
$6.95 million $423,784
Aug 31, 2022 $0.102
+1.02%
$7.12 million $420,415
Aug 30, 2022 $0.101
-1.60%
$7.05 million $382,710
Aug 29, 2022 $0.103
+7.39%
$7.16 million $311,973
Aug 28, 2022 $0.0958
-3.04%
$6.67 million $380,078
Aug 27, 2022 $0.0987
-1.86%
$6.88 million $411,707
Aug 26, 2022 $0.101
-13.30%
$7.01 million $546,157
Aug 25, 2022 $0.116
+0.40%
$8.08 million $393,342
Aug 24, 2022 $0.116
+2.78%
$8.05 million $498,181
Aug 23, 2022 $0.112
+6.99%
$7.83 million $390,551
Aug 22, 2022 $0.105
-0.56%
$7.32 million $464,633
Aug 21, 2022 $0.106
+4.66%
$7.36 million $495,957
Aug 20, 2022 $0.101
-1.69%
$7.04 million $406,909
Aug 19, 2022 $0.103
-9.77%
$7.16 million $462,882
Aug 18, 2022 $0.114
-3.25%
$7.93 million $533,797
Aug 17, 2022 $0.118
-3.85%
$8.2 million $524,300
Aug 16, 2022 $0.122
-1.28%
$8.53 million $464,846
Aug 15, 2022 $0.124
-8.29%
$8.64 million $557,573
Aug 14, 2022 $0.135
-2.75%
$9.42 million $612,618
Aug 13, 2022 $0.139
+1.81%
$9.68 million $668,054
Aug 12, 2022 $0.137
+4.63%
$9.51 million $511,028
Aug 11, 2022 $0.131
+2.55%
$9.09 million $624,839
Aug 10, 2022 $0.127
+5.06%
$8.87 million $569,073
Aug 9, 2022 $0.121
-11.77%
$8.44 million $746,748
Aug 8, 2022 $0.137
+6.62%
$9.56 million $738,823
Aug 7, 2022 $0.129
-2.44%
$8.97 million $675,092
Aug 6, 2022 $0.132
-1.24%
$9.2 million $593,336
Aug 5, 2022 $0.134
+7.00%
$9.31 million $603,005
Aug 4, 2022 $0.125
-2.19%
$8.7 million $678,002
Aug 3, 2022 $0.128
-0.70%
$8.89 million $736,494
Aug 2, 2022 $0.129
-0.06%
$8.96 million $706,252
Aug 1, 2022 $0.129
+1.74%
$8.96 million $734,304
Jul 31, 2022 $0.126
-1.05%
$8.81 million $644,483
Jul 30, 2022 $0.128
-1.04%
$8.9 million $637,978
Jul 29, 2022 $0.129
+1.68%
$9 million $626,670
Jul 28, 2022 $0.127
+6.45%
$8.85 million $128,521
Jul 27, 2022 $0.119
+10.87%
$8.31 million $174,954
Jul 26, 2022 $0.108
-5.52%
$7.5 million $99,026
Jul 25, 2022 $0.114
-9.13%
$7.93 million $99,460
Jul 24, 2022 $0.125
+6.09%
$8.73 million $98,240