Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BreederDAO Historical Data

BREED Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2022 $0.118
-1.16%
$8.23 million $105,627
Jul 22, 2022 $0.12
-1.04%
$8.33 million $191,421
Jul 21, 2022 $0.121
-0.81%
$8.41 million $194,040
Jul 20, 2022 $0.122
+7.28%
$8.48 million $1.06 million
Jul 19, 2022 $0.113
+0.67%
$7.91 million $953,851
Jul 18, 2022 $0.113
+16.03%
$7.85 million $922,625
Jul 17, 2022 $0.0972
+0.24%
$6.77 million $967,715
Jul 16, 2022 $0.0969
+11.67%
$6.75 million $868,308
Jul 15, 2022 $0.0868
+3.95%
$6.05 million $775,080
Jul 14, 2022 $0.0835
+3.20%
$5.82 million $612,855
Jul 13, 2022 $0.0809
+16.07%
$5.64 million $206,911
Jul 12, 2022 $0.0697
-4.81%
$4.86 million $140,029
Jul 11, 2022 $0.0733
-6.15%
$5.1 million $388,111
Jul 10, 2022 $0.0781
-6.61%
$5.44 million $351,573
Jul 9, 2022 $0.0836
+0.67%
$5.82 million $348,618
Jul 8, 2022 $0.083
-1.19%
$5.78 million $351,969
Jul 7, 2022 $0.084
+5.00%
$5.85 million $371,541
Jul 6, 2022 $0.08
+7.83%
$5.57 million $367,041
Jul 5, 2022 $0.0742
-0.53%
$5.17 million $389,043
Jul 4, 2022 $0.0746
+0.40%
$5.2 million $374,797
Jul 3, 2022 $0.0743
+0.03%
$5.18 million $387,810
Jul 2, 2022 $0.0743
+10.79%
$5.17 million $498,122
Jul 1, 2022 $0.0671
+11.93%
$4.67 million $447,227
Jun 30, 2022 $0.0599
-3.29%
$4.17 million $317,414
Jun 29, 2022 $0.0619
-8.12%
$4.31 million $507,832
Jun 28, 2022 $0.0673
-3.76%
$4.69 million $487,943
Jun 27, 2022 $0.07
-2.74%
$4.88 million $533,113
Jun 26, 2022 $0.072
-3.31%
$5.01 million $497,642
Jun 25, 2022 $0.0744
+2.60%
$5.18 million $496,511
Jun 24, 2022 $0.0725
+14.40%
$5.05 million $672,302
Jun 23, 2022 $0.0634
+0.14%
$4.42 million $557,070
Jun 22, 2022 $0.0633
-3.15%
$4.41 million $500,645
Jun 21, 2022 $0.0654
+5.33%
$4.55 million $501,502
Jun 20, 2022 $0.0617
-4.13%
$4.3 million $556,036
Jun 19, 2022 $0.0643
+18.56%
$4.48 million $583,422
Jun 18, 2022 $0.0543
-16.23%
$3.78 million $662,625
Jun 17, 2022 $0.0643
-2.92%
$4.48 million $588,297
Jun 16, 2022 $0.0663
-13.86%
$4.62 million $565,429
Jun 15, 2022 $0.0769
+9.64%
$5.36 million $628,389
Jun 14, 2022 $0.0702
+24.78%
$4.89 million $875,892
Jun 13, 2022 $0.0561
-20.45%
$3.91 million $583,627
Jun 12, 2022 $0.0707
-10.34%
$4.93 million $297,792
Jun 11, 2022 $0.0793
-8.04%
$5.52 million $617,547
Jun 10, 2022 $0.0861
-6.28%
$6 million $633,572
Jun 9, 2022 $0.0919
-0.83%
$6.4 million $283,406
Jun 8, 2022 $0.0929
-0.01%
$6.47 million $622,674
Jun 7, 2022 $0.0923
-3.68%
$6.43 million $624,962
Jun 6, 2022 $0.0959
+2.58%
$6.68 million $654,088
Jun 5, 2022 $0.0933
+0.50%
$6.5 million $457,161
Jun 4, 2022 $0.0929
+0.37%
$6.47 million $628,749