BreederDAO Historical Data

BREED Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.118
-1.16%
$ 8.23 million $ 105,627
Jul 22, 2022 $ 0.12
-1.04%
$ 8.33 million $ 191,421
Jul 21, 2022 $ 0.121
-0.81%
$ 8.41 million $ 194,040
Jul 20, 2022 $ 0.122
+7.28%
$ 8.48 million $ 1.06 million
Jul 19, 2022 $ 0.113
+0.67%
$ 7.91 million $ 953,851
Jul 18, 2022 $ 0.113
+16.03%
$ 7.85 million $ 922,625
Jul 17, 2022 $ 0.0972
+0.24%
$ 6.77 million $ 967,715
Jul 16, 2022 $ 0.0969
+11.67%
$ 6.75 million $ 868,308
Jul 15, 2022 $ 0.0868
+3.95%
$ 6.05 million $ 775,080
Jul 14, 2022 $ 0.0835
+3.20%
$ 5.82 million $ 612,855
Jul 13, 2022 $ 0.0809
+16.07%
$ 5.64 million $ 206,911
Jul 12, 2022 $ 0.0697
-4.81%
$ 4.86 million $ 140,029
Jul 11, 2022 $ 0.0733
-6.15%
$ 5.1 million $ 388,111
Jul 10, 2022 $ 0.0781
-6.61%
$ 5.44 million $ 351,573
Jul 9, 2022 $ 0.0836
+0.67%
$ 5.82 million $ 348,618
Jul 8, 2022 $ 0.083
-1.19%
$ 5.78 million $ 351,969
Jul 7, 2022 $ 0.084
+5.00%
$ 5.85 million $ 371,541
Jul 6, 2022 $ 0.08
+7.83%
$ 5.57 million $ 367,041
Jul 5, 2022 $ 0.0742
-0.53%
$ 5.17 million $ 389,043
Jul 4, 2022 $ 0.0746
+0.40%
$ 5.2 million $ 374,797
Jul 3, 2022 $ 0.0743
+0.03%
$ 5.18 million $ 387,810
Jul 2, 2022 $ 0.0743
+10.79%
$ 5.17 million $ 498,122
Jul 1, 2022 $ 0.0671
+11.93%
$ 4.67 million $ 447,227
Jun 30, 2022 $ 0.0599
-3.29%
$ 4.17 million $ 317,414
Jun 29, 2022 $ 0.0619
-8.12%
$ 4.31 million $ 507,832
Jun 28, 2022 $ 0.0673
-3.76%
$ 4.69 million $ 487,943
Jun 27, 2022 $ 0.07
-2.74%
$ 4.88 million $ 533,113
Jun 26, 2022 $ 0.072
-3.31%
$ 5.01 million $ 497,642
Jun 25, 2022 $ 0.0744
+2.60%
$ 5.18 million $ 496,511
Jun 24, 2022 $ 0.0725
+14.40%
$ 5.05 million $ 672,302
Jun 23, 2022 $ 0.0634
+0.14%
$ 4.42 million $ 557,070
Jun 22, 2022 $ 0.0633
-3.15%
$ 4.41 million $ 500,645
Jun 21, 2022 $ 0.0654
+5.33%
$ 4.55 million $ 501,502
Jun 20, 2022 $ 0.0617
-4.13%
$ 4.3 million $ 556,036
Jun 19, 2022 $ 0.0643
+18.56%
$ 4.48 million $ 583,422
Jun 18, 2022 $ 0.0543
-16.23%
$ 3.78 million $ 662,625
Jun 17, 2022 $ 0.0643
-2.92%
$ 4.48 million $ 588,297
Jun 16, 2022 $ 0.0663
-13.86%
$ 4.62 million $ 565,429
Jun 15, 2022 $ 0.0769
+9.64%
$ 5.36 million $ 628,389
Jun 14, 2022 $ 0.0702
+24.78%
$ 4.89 million $ 875,892
Jun 13, 2022 $ 0.0561
-20.45%
$ 3.91 million $ 583,627
Jun 12, 2022 $ 0.0707
-10.34%
$ 4.93 million $ 297,792
Jun 11, 2022 $ 0.0793
-8.04%
$ 5.52 million $ 617,547
Jun 10, 2022 $ 0.0861
-6.28%
$ 6 million $ 633,572
Jun 9, 2022 $ 0.0919
-0.83%
$ 6.4 million $ 283,406
Jun 8, 2022 $ 0.0929
-0.01%
$ 6.47 million $ 622,674
Jun 7, 2022 $ 0.0923
-3.68%
$ 6.43 million $ 624,962
Jun 6, 2022 $ 0.0959
+2.58%
$ 6.68 million $ 654,088
Jun 5, 2022 $ 0.0933
+0.50%
$ 6.5 million $ 457,161
Jun 4, 2022 $ 0.0929
+0.37%
$ 6.47 million $ 628,749