Coinranking
BreederDAO Historical Data
BREED
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2024 | $0.0151 | -6.31% | ||
| Sep 30, 2024 | $0.0158 | -3.51% | ||
| Sep 29, 2024 | $0.0164 | +0.37% | ||
| Sep 28, 2024 | $0.0163 | -7.89% | ||
| Sep 27, 2024 | $0.0177 | +0.24% | ||
| Sep 26, 2024 | $0.0177 | +2.28% | ||
| Sep 25, 2024 | $0.0173 | -2.46% | ||
| Sep 24, 2024 | $0.0177 | -0.58% | ||
| Sep 23, 2024 | $0.0178 | +2.73% | ||
| Sep 22, 2024 | $0.0173 | -2.81% | ||
| Sep 21, 2024 | $0.0178 | +3.34% | ||
| Sep 20, 2024 | $0.0172 | +3.42% | ||
| Sep 19, 2024 | $0.0167 | +3.91% | ||
| Sep 18, 2024 | $0.016 | -1.14% | ||
| Sep 17, 2024 | $0.0162 | +1.53% | ||
| Sep 16, 2024 | $0.016 | +0.89% | ||
| Sep 15, 2024 | $0.0158 | -3.73% | ||
| Sep 14, 2024 | $0.0165 | -1.88% | ||
| Sep 13, 2024 | $0.0168 | +3.29% | ||
| Sep 12, 2024 | $0.0163 | +4.79% | ||
| Sep 11, 2024 | $0.0155 | -2.04% | ||
| Sep 10, 2024 | $0.0159 | -2.33% | ||
| Sep 9, 2024 | $0.0162 | +4.60% | ||
| Sep 8, 2024 | $0.0155 | -0.54% | ||
| Sep 7, 2024 | $0.0156 | +1.82% | ||
| Sep 6, 2024 | $0.0153 | -5.83% | ||
| Sep 5, 2024 | $0.0163 | -3.34% | ||
| Sep 4, 2024 | $0.0169 | -1.46% | ||
| Sep 3, 2024 | $0.0171 | -3.53% | ||
| Sep 2, 2024 | $0.0178 | +4.93% | ||
| Sep 1, 2024 | $0.0169 | -4.10% | ||
| Aug 31, 2024 | $0.0177 | +2.65% | ||
| Aug 30, 2024 | $0.0172 | -0.12% | ||
| Aug 29, 2024 | $0.0172 | -1.55% | ||
| Aug 28, 2024 | $0.0175 | +2.52% | ||
| Aug 27, 2024 | $0.0171 | -6.80% | ||
| Aug 26, 2024 | $0.0183 | -2.52% | ||
| Aug 25, 2024 | $0.0188 | +2.21% | ||
| Aug 24, 2024 | $0.0184 | -0.97% | ||
| Aug 23, 2024 | $0.0186 | +6.67% | ||
| Aug 22, 2024 | $0.0174 | -0.01% | ||
| Aug 21, 2024 | $0.0174 | +0.96% | ||
| Aug 20, 2024 | $0.0173 | -0.77% | ||
| Aug 19, 2024 | $0.0174 | -0.34% | ||
| Aug 18, 2024 | $0.0175 | +0.54% | ||
| Aug 17, 2024 | $0.0174 | +1.64% | ||
| Aug 16, 2024 | $0.0171 | -2.70% | ||
| Aug 15, 2024 | $0.0176 | -0.13% | ||
| Aug 14, 2024 | $0.0176 | -0.60% | ||
| Aug 13, 2024 | $0.0177 | -0.98% | ||