Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BreederDAO Historical Data

BREED Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2022 $0.092
-2.67%
$6.41 million $585,620
Jun 2, 2022 $0.0945
+2.47%
$6.58 million $266,889
Jun 1, 2022 $0.0922
-5.36%
$6.42 million $618,937
May 31, 2022 $0.0974
-5.27%
$6.79 million $660,908
May 30, 2022 $0.103
+0.61%
$7.16 million $745,146
May 29, 2022 $0.102
+1.85%
$7.12 million $624,477
May 28, 2022 $0.1
+5.29%
$6.99 million $626,062
May 27, 2022 $0.0953
-4.96%
$6.64 million $590,080
May 26, 2022 $0.1
-7.91%
$6.99 million $618,698
May 25, 2022 $0.108
-1.45%
$7.56 million $663,965
May 24, 2022 $0.11
-0.99%
$7.67 million $755,513
May 23, 2022 $0.111
-2.44%
$7.75 million $784,443
May 22, 2022 $0.114
+4.02%
$7.94 million $1.57 million
May 21, 2022 $0.11
+3.01%
$7.64 million $3.13 million
May 20, 2022 $0.106
-4.45%
$7.41 million $3.11 million
May 19, 2022 $0.111
-0.52%
$7.76 million $3.16 million
May 18, 2022 $0.112
-8.77%
$-- $4.1 million
Download