Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BreederDAO Historical Data

BREED Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.0179
+2.33%
$10.53 million $364,810
Aug 11, 2024 $0.0175
-1.61%
$10.3 million $400,170
Aug 10, 2024 $0.0177
+3.99%
$10.46 million $361,773
Aug 9, 2024 $0.0171
-3.78%
$10.06 million $363,080
Aug 8, 2024 $0.0177
+10.54%
$10.45 million $405,066
Aug 7, 2024 $0.016
-5.28%
$9.45 million $303,115
Aug 6, 2024 $0.0169
-15.60%
$9.98 million $643,766
Aug 5, 2024 $0.0201
-12.12%
$11.83 million $265,028
Aug 4, 2024 $0.0228
-4.82%
$13.46 million $194,221
Aug 3, 2024 $0.024
-2.32%
$13.85 million $160,059
Aug 2, 2024 $0.0246
-5.25%
$14.18 million $203,991
Aug 1, 2024 $0.0259
-0.74%
$14.96 million $275,982
Jul 31, 2024 $0.0261
-2.82%
$15.07 million $339,574
Jul 30, 2024 $0.0268
-1.48%
$15.45 million $361,582
Jul 29, 2024 $0.0272
+1.24%
$15.68 million $325,435
Jul 28, 2024 $0.0268
+0.78%
$15.49 million $279,300
Jul 27, 2024 $0.0266
-1.54%
$15.37 million $315,086
Jul 26, 2024 $0.027
+3.60%
$15.61 million $200,138
Jul 25, 2024 $0.0261
-7.44%
$15.07 million $392,633
Jul 24, 2024 $0.0282
-1.05%
$16.28 million $378,393
Jul 23, 2024 $0.0285
-1.28%
$16.45 million $362,855
Jul 22, 2024 $0.0289
-2.36%
$16.66 million $315,951
Jul 21, 2024 $0.0296
+0.41%
$17.07 million $308,662
Jul 20, 2024 $0.0295
+0.19%
$17.02 million $306,342
Jul 19, 2024 $0.0294
+2.30%
$16.99 million $312,715
Jul 18, 2024 $0.0288
+0.27%
$16.61 million $379,088
Jul 17, 2024 $0.0287
-1.63%
$16.58 million $251,405
Jul 16, 2024 $0.0292
+0.88%
$16.85 million $302,057
Jul 15, 2024 $0.0289
+4.66%
$16.7 million $348,120
Jul 14, 2024 $0.0276
+2.19%
$15.95 million $388,172
Jul 13, 2024 $0.027
+1.43%
$15.62 million $410,466
Jul 12, 2024 $0.0267
-1.15%
$15.39 million $381,828
Jul 11, 2024 $0.027
-1.25%
$15.58 million $429,825
Jul 10, 2024 $0.0273
+2.50%
$15.77 million $361,157
Jul 9, 2024 $0.0267
-1.55%
$15.39 million $422,546
Jul 8, 2024 $0.0271
+1.72%
$15.64 million $437,548
Jul 7, 2024 $0.0266
-3.08%
$15.38 million $382,652
Jul 6, 2024 $0.0275
+2.86%
$15.53 million $259,260
Jul 5, 2024 $0.0267
-5.98%
$15.1 million $412,739
Jul 4, 2024 $0.0282
-7.75%
$15.96 million $408,835
Jul 3, 2024 $0.0306
-3.82%
$17.3 million $397,333
Jul 2, 2024 $0.0318
-1.85%
$17.99 million $314,093
Jul 1, 2024 $0.0325
-0.53%
$18.36 million $397,444
Jun 30, 2024 $0.0326
+2.39%
$18.45 million $390,510
Jun 29, 2024 $0.0319
-0.12%
$18.02 million $370,014
Jun 28, 2024 $0.0319
-2.58%
$18.06 million $410,627
Jun 27, 2024 $0.0328
+0.46%
$18.54 million $398,583
Jun 26, 2024 $0.0326
+0.25%
$18.45 million $397,665
Jun 25, 2024 $0.0325
+0.52%
$18.39 million $321,194
Jun 24, 2024 $0.0324
-1.73%
$18.29 million $403,648