Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BreederDAO Historical Data

BREED Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2024 $0.0494
+0.00%
$29.13 million $594,482
May 3, 2024 $0.0494
+3.70%
$29.13 million $572,311
May 2, 2024 $0.0477
-9.76%
$28.09 million $695,363
May 1, 2024 $0.0528
+8.00%
$31.13 million $612,262
Apr 30, 2024 $0.0489
-6.04%
$28.82 million $409,527
Apr 29, 2024 $0.0521
-1.54%
$30.67 million $519,748
Apr 28, 2024 $0.0529
-0.37%
$31.15 million $583,445
Apr 27, 2024 $0.0531
+2.11%
$31.27 million $561,277
Apr 26, 2024 $0.052
-0.11%
$30.62 million $512,069
Apr 25, 2024 $0.052
-3.35%
$30.65 million $577,194
Apr 24, 2024 $0.0538
-2.12%
$31.72 million $515,319
Apr 23, 2024 $0.055
+3.11%
$32.4 million $444,621
Apr 22, 2024 $0.0533
-3.88%
$31.42 million $785,859
Apr 21, 2024 $0.0555
-0.35%
$32.69 million $779,350
Apr 20, 2024 $0.0557
+3.44%
$32.8 million $813,833
Apr 19, 2024 $0.0538
+0.32%
$31.71 million $841,422
Apr 18, 2024 $0.0536
+2.45%
$31.61 million $771,913
Apr 17, 2024 $0.0524
-3.18%
$30.85 million $789,029
Apr 16, 2024 $0.0541
+0.18%
$31.86 million $772,096
Apr 15, 2024 $0.054
-1.66%
$31.81 million $952,668
Apr 14, 2024 $0.0549
+3.68%
$32.34 million $862,433
Apr 13, 2024 $0.053
-8.08%
$7.27 million $772,134
Apr 12, 2024 $0.0576
-5.71%
$7.91 million $973,684
Apr 11, 2024 $0.0611
+1.49%
$8.39 million $980,593
Apr 10, 2024 $0.0602
-2.04%
$8.27 million $977,948
Apr 9, 2024 $0.0615
-9.99%
$8.44 million $1.02 million
Apr 8, 2024 $0.0683
+1.01%
$9.37 million $893,692
Apr 7, 2024 $0.0676
+1.11%
$9.28 million $797,359
Apr 6, 2024 $0.0669
+0.44%
$9.18 million $796,929
Apr 5, 2024 $0.0666
-2.23%
$9.14 million $962,173
Apr 4, 2024 $0.0681
-2.64%
$9.35 million $835,753
Apr 3, 2024 $0.0699
+0.92%
$9.6 million $698,572
Apr 2, 2024 $0.0693
-3.29%
$9.51 million $767,926
Apr 1, 2024 $0.0717
-3.72%
$9.84 million $725,007
Mar 31, 2024 $0.0744
-2.42%
$10.22 million $772,234
Mar 30, 2024 $0.0763
-1.11%
$10.54 million $649,966
Mar 29, 2024 $0.0771
+2.35%
$10.66 million $689,332
Mar 28, 2024 $0.0753
-0.57%
$10.41 million $624,826
Mar 27, 2024 $0.0758
-1.02%
$10.47 million $617,477
Mar 26, 2024 $0.0766
-0.86%
$10.58 million $895,764
Mar 25, 2024 $0.0773
+12.29%
$10.68 million $1.03 million
Mar 24, 2024 $0.0688
-0.74%
$9.51 million $731,434
Mar 23, 2024 $0.0693
-8.96%
$9.48 million $1.14 million
Mar 22, 2024 $0.0762
-20.76%
$10.41 million $3.49 million
Mar 21, 2024 $0.0961
+67.44%
$13.14 million $1.37 million
Mar 20, 2024 $0.0574
-33.02%
$7.85 million $656,606
Mar 19, 2024 $0.0862
+2.10%
$11.79 million $1.57 million
Mar 18, 2024 $0.0844
+54.48%
$11.54 million $1.19 million
Mar 17, 2024 $0.0547
+2.86%
$7.47 million $788,986
Mar 16, 2024 $0.0531
-40.51%
$7.27 million $28.66 million