BreederDAO Historical Data

BREED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0894
+53.51%
$ 12.22 million $ 7.88 million
Mar 14, 2024 $ 0.0582
-0.78%
$ 7.96 million $ 783,675
Mar 13, 2024 $ 0.0587
-37.23%
$ 8.02 million $ 794,245
Mar 12, 2024 $ 0.0936
+54.41%
$ 12.8 million $ 1.05 million
Mar 11, 2024 $ 0.0607
+4.91%
$ 8.29 million $ 788,704
Mar 10, 2024 $ 0.0578
-1.73%
$ 7.9 million $ 815,257
Mar 9, 2024 $ 0.0588
+2.58%
$ 8.01 million $ 783,041
Mar 8, 2024 $ 0.0574
-1.52%
$ 7.81 million $ 814,319
Mar 7, 2024 $ 0.0582
+3.73%
$ 7.93 million $ 722,066
Mar 6, 2024 $ 0.0561
+7.73%
$ 7.65 million $ 707,105
Mar 5, 2024 $ 0.0521
-1.87%
$ 7.1 million $ 728,128
Mar 4, 2024 $ 0.0531
+2.33%
$ 7.23 million $ 777,549
Mar 3, 2024 $ 0.0519
-2.20%
$ 7.07 million $ 706,434
Mar 2, 2024 $ 0.0531
-6.23%
$ 7.11 million $ 838,399
Mar 1, 2024 $ 0.0566
+1.48%
$ 7.58 million $ 802,145
Feb 29, 2024 $ 0.0558
-41.95%
$ 7.47 million $ 836,038
Feb 28, 2024 $ 0.0865
+57.41%
$ 11.59 million $ 1.74 million
Feb 27, 2024 $ 0.0549
-2.15%
$ 7.36 million $ 553,106
Feb 26, 2024 $ 0.0561
+3.23%
$ 7.52 million $ 743,800
Feb 25, 2024 $ 0.0544
+4.59%
$ 7.29 million $ 684,932
Feb 24, 2024 $ 0.0521
+3.07%
$ 6.97 million $ 676,472
Feb 23, 2024 $ 0.0506
-0.79%
$ 6.77 million $ 816,582
Feb 22, 2024 $ 0.051
+7.13%
$ 6.82 million $ 889,653
Feb 21, 2024 $ 0.0476
+0.46%
$ 6.37 million $ 741,767
Feb 20, 2024 $ 0.0474
+0.72%
$ 6.34 million $ 768,228
Feb 19, 2024 $ 0.047
+4.98%
$ 6.29 million $ 824,596
Feb 18, 2024 $ 0.0448
-0.41%
$ 5.99 million $ 790,996
Feb 17, 2024 $ 0.045
+2.48%
$ 6.34 million $ 874,213
Feb 16, 2024 $ 0.0439
+0.24%
$ 6.19 million $ 783,968
Feb 15, 2024 $ 0.0438
+0.34%
$ 6.17 million $ 762,537
Feb 14, 2024 $ 0.0436
+6.08%
$ 6.16 million $ 857,870
Feb 13, 2024 $ 0.0411
-1.88%
$ 5.8 million $ 842,107
Feb 12, 2024 $ 0.0419
+5.27%
$ 5.91 million $ 852,543
Feb 11, 2024 $ 0.0398
+0.50%
$ 5.62 million $ 805,285
Feb 10, 2024 $ 0.0396
-3.79%
$ 4.67 million $ 830,132
Feb 9, 2024 $ 0.0412
+1.71%
$ 4.86 million $ 801,102
Feb 8, 2024 $ 0.0405
-0.86%
$ 4.78 million $ 795,489
Feb 7, 2024 $ 0.0409
+1.35%
$ 4.82 million $ 852,033
Feb 6, 2024 $ 0.0403
+3.10%
$ 4.75 million $ 850,396
Feb 5, 2024 $ 0.0391
+1.83%
$ 4.61 million $ 857,990
Feb 4, 2024 $ 0.0384
-0.68%
$ 4.53 million $ 763,269
Feb 3, 2024 $ 0.0387
-0.21%
$ 4.56 million $ 793,070
Feb 2, 2024 $ 0.0388
-5.62%
$ 4.57 million $ 769,368
Feb 1, 2024 $ 0.0411
+0.42%
$ 4.84 million $ 767,733
Jan 31, 2024 $ 0.0409
-2.82%
$ 4.82 million $ 773,595
Jan 30, 2024 $ 0.0421
+5.48%
$ 4.96 million $ 688,007
Jan 29, 2024 $ 0.0399
+2.49%
$ 4.7 million $ 700,215
Jan 28, 2024 $ 0.0389
-0.75%
$ 4.59 million $ 776,796
Jan 27, 2024 $ 0.0392
-0.10%
$ 4.62 million $ 369,596
Jan 26, 2024 $ 0.0393
+0.85%
$ 4.63 million $ 815,753