Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BreederDAO Historical Data

BREED Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2023 $0.0423
+36.05%
$3.61 million $1.72 million
Dec 5, 2023 $0.0311
+29.39%
$2.65 million $471,565
Dec 4, 2023 $0.024
+4.48%
$2.07 million $461,392
Dec 3, 2023 $0.023
-9.89%
$1.98 million $394,143
Dec 2, 2023 $0.0255
+10.26%
$2.2 million $153,641
Dec 1, 2023 $0.0232
+7.89%
$2 million $137,064
Nov 30, 2023 $0.0214
+2.53%
$1.85 million $24,019
Nov 29, 2023 $0.0209
+27.21%
$1.81 million $37,775
Nov 28, 2023 $0.0164
-15.54%
$1.42 million $393,608
Nov 27, 2023 $0.0194
+4.57%
$1.68 million $487,516
Nov 26, 2023 $0.0186
+11.68%
$1.61 million $562,633
Nov 25, 2023 $0.0168
-8.17%
$1.45 million $376,916
Nov 24, 2023 $0.0183
-5.37%
$1.58 million $388,063
Nov 23, 2023 $0.0194
+11.19%
$1.67 million $431,598
Nov 22, 2023 $0.0174
-6.41%
$1.51 million $342,733
Nov 21, 2023 $0.0186
+11.71%
$1.61 million $531,733
Nov 20, 2023 $0.0167
-11.97%
$1.44 million $357,792
Nov 19, 2023 $0.019
+12.26%
$1.64 million $509,413
Nov 18, 2023 $0.0167
-4.30%
$1.43 million $356,326
Nov 17, 2023 $0.0174
-8.58%
$1.5 million $448,645
Nov 16, 2023 $0.0191
-3.01%
$1.64 million $504,916
Nov 15, 2023 $0.0197
+16.36%
$1.69 million $496,135
Nov 14, 2023 $0.0169
-13.42%
$1.45 million $467,113
Nov 13, 2023 $0.0195
+10.79%
$1.67 million $413,732
Nov 12, 2023 $0.0176
+1.28%
$1.51 million $458,454
Nov 11, 2023 $0.0174
-14.50%
$1.49 million $443,002
Nov 10, 2023 $0.0201
+7.56%
$1.71 million $457,756
Nov 9, 2023 $0.0186
+2.32%
$1.58 million $534,454
Nov 8, 2023 $0.0182
+8.06%
$1.55 million $484,533
Nov 7, 2023 $0.0169
-7.06%
$1.43 million $471,032
Nov 6, 2023 $0.0181
-1.69%
$1.54 million $404,812
Nov 5, 2023 $0.0184
+13.40%
$1.57 million $402,791
Nov 4, 2023 $0.0163
-1.14%
$1.36 million $415,577
Nov 3, 2023 $0.0165
+1.11%
$1.21 million $414,006
Nov 2, 2023 $0.0163
-0.25%
$1.2 million $430,059
Nov 1, 2023 $0.0164
-0.77%
$1.2 million $427,318
Oct 31, 2023 $0.0165
-2.08%
$1.21 million $429,163
Oct 30, 2023 $0.0169
+5.41%
$1.23 million $428,928
Oct 29, 2023 $0.0161
+0.01%
$1.18 million $425,075
Oct 28, 2023 $0.0161
-0.56%
$1.18 million $383,408
Oct 27, 2023 $0.0162
-1.75%
$1.18 million $467,121
Oct 26, 2023 $0.0165
+3.40%
$1.2 million $571,830
Oct 25, 2023 $0.0159
-1.09%
$1.11 million $454,035
Oct 24, 2023 $0.0161
+0.66%
$1.12 million $459,011
Oct 23, 2023 $0.016
+0.09%
$1.12 million $467,073
Oct 22, 2023 $0.016
-3.22%
$1.12 million $490,634
Oct 21, 2023 $0.0166
+6.86%
$1.16 million $384,771
Oct 20, 2023 $0.0155
+1.77%
$1.08 million $91,041
Oct 19, 2023 $0.0152
-9.27%
$1.06 million $122,351
Oct 18, 2023 $0.0168
+0.86%
$1.18 million $387,332