BreederDAO Historical Data

BREED Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0389
+0.01%
$ 4.59 million $ 701,515
Jan 24, 2024 $ 0.0389
+2.33%
$ 4.59 million $ 910,178
Jan 23, 2024 $ 0.038
+0.45%
$ 4.48 million $ 745,021
Jan 22, 2024 $ 0.0379
-5.30%
$ 4.46 million $ 788,192
Jan 21, 2024 $ 0.04
-3.54%
$ 4.71 million $ 763,621
Jan 20, 2024 $ 0.0415
-5.18%
$ 4.89 million $ 877,241
Jan 19, 2024 $ 0.0437
-0.62%
$ 5.15 million $ 830,713
Jan 18, 2024 $ 0.044
-3.82%
$ 5.18 million $ 870,188
Jan 17, 2024 $ 0.0457
-1.66%
$ 5.39 million $ 795,401
Jan 16, 2024 $ 0.0465
+6.57%
$ 5.48 million $ 1.13 million
Jan 15, 2024 $ 0.0436
-37.35%
$ 5.14 million $ 995,188
Jan 14, 2024 $ 0.0693
+45.68%
$ 8.17 million $ 1.08 million
Jan 13, 2024 $ 0.0476
-37.57%
$ 5.61 million $ 1.1 million
Jan 12, 2024 $ 0.0763
+57.24%
$ 8.99 million $ 1.44 million
Jan 11, 2024 $ 0.0485
+7.07%
$ 5.72 million $ 1.22 million
Jan 10, 2024 $ 0.0453
+2.83%
$ 5.34 million $ 1.29 million
Jan 9, 2024 $ 0.0441
+10.87%
$ 5.2 million $ 1.36 million
Jan 8, 2024 $ 0.0398
-15.43%
$ 4.69 million $ 1.01 million
Jan 7, 2024 $ 0.047
-5.94%
$ 5.54 million $ 1.73 million
Jan 6, 2024 $ 0.05
-9.04%
$ 5.89 million $ 2.02 million
Jan 5, 2024 $ 0.0588
+50.32%
$ 6.93 million $ 830,342
Jan 4, 2024 $ 0.0391
+3.37%
$ 4.61 million $ 931,582
Jan 3, 2024 $ 0.0378
-2.67%
$ 4.46 million $ 813,536
Jan 2, 2024 $ 0.0389
-3.24%
$ 4.58 million $ 815,144
Jan 1, 2024 $ 0.0402
-2.49%
$ 4.73 million $ 685,570
Dec 31, 2023 $ 0.0412
+0.95%
$ 4.85 million $ 1.5 million
Dec 30, 2023 $ 0.0408
-7.00%
$ 4.81 million $ 865,382
Dec 29, 2023 $ 0.0439
-2.28%
$ 5.17 million $ 857,500
Dec 28, 2023 $ 0.0449
-28.62%
$ 5.29 million $ 866,488
Dec 27, 2023 $ 0.0628
+57.46%
$ 7.41 million $ 1.46 million
Dec 26, 2023 $ 0.0399
-38.72%
$ 4.7 million $ 528,081
Dec 25, 2023 $ 0.0651
+2.66%
$ 7.67 million $ 1.04 million
Dec 24, 2023 $ 0.0634
+36.90%
$ 7.48 million $ 1.21 million
Dec 23, 2023 $ 0.0463
-0.14%
$ 5.46 million $ 824,112
Dec 22, 2023 $ 0.0464
+2.10%
$ 5.47 million $ 423,394
Dec 21, 2023 $ 0.0455
-1.36%
$ 5.36 million $ 258,539
Dec 20, 2023 $ 0.0461
+2.71%
$ 5.43 million $ 871,965
Dec 19, 2023 $ 0.0449
+30.53%
$ 5.29 million $ 2.85 million
Dec 18, 2023 $ 0.0344
-7.30%
$ 4.05 million $ 1.17 million
Dec 17, 2023 $ 0.0371
-6.86%
$ 4.37 million $ 1.31 million
Dec 16, 2023 $ 0.0398
+9.58%
$ 3.52 million $ 1.54 million
Dec 15, 2023 $ 0.0363
-5.83%
$ 3.22 million $ 1.21 million
Dec 14, 2023 $ 0.0386
-4.48%
$ 3.41 million $ 713,848
Dec 13, 2023 $ 0.0404
+3.36%
$ 3.57 million $ 684,149
Dec 12, 2023 $ 0.0391
-5.14%
$ 3.46 million $ 707,357
Dec 11, 2023 $ 0.0412
-18.67%
$ 3.65 million $ 1.04 million
Dec 10, 2023 $ 0.0506
-2.78%
$ 4.48 million $ 3.99 million
Dec 9, 2023 $ 0.0521
-11.73%
$ 4.44 million $ 2.14 million
Dec 8, 2023 $ 0.059
-10.11%
$ 5.03 million $ 1.8 million
Dec 7, 2023 $ 0.0656
+55.03%
$ 5.59 million $ 1.82 million