CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.146
+0.00%
$ 18.86 million $ 12,287
Yesterday $ 0.148
-1.60%
$ 19.06 million $ 18,454
Jun 16, 2026 $ 0.15
-7.13%
$ 19.41 million $ 15,207
Jun 15, 2026 $ 0.163
+5.46%
$ 20.99 million $ 7,326
Jun 14, 2026 $ 0.153
+0.39%
$ -- $ 904
Jun 13, 2026 $ 0.151
-0.83%
$ -- $ 3,302
Jun 12, 2026 $ 0.152
+0.75%
$ -- $ 680
Jun 11, 2026 $ 0.15
+2.89%
$ 19.38 million $ 2,914
Jun 10, 2026 $ 0.146
-6.24%
$ 18.82 million $ 4,380
Jun 9, 2026 $ 0.156
-0.66%
$ 20.08 million $ 583
Jun 8, 2026 $ 0.157
-0.42%
$ 20.32 million $ 648
Jun 7, 2026 $ 0.158
+3.04%
$ 20.38 million $ 2,147
Jun 6, 2026 $ 0.153
+1.18%
$ 19.74 million $ 41
Jun 5, 2026 $ 0.15
-5.34%
$ 19.38 million $ 4,966
Jun 4, 2026 $ 0.158
-3.21%
$ 20.41 million $ 3,132
Jun 3, 2026 $ 0.163
-0.13%
$ 21.08 million $ 9,817
Jun 2, 2026 $ 0.163
-6.24%
$ 21 million $ 37,366
Jun 1, 2026 $ 0.173
+0.18%
$ 22.38 million $ 4,323
May 31, 2026 $ 0.173
-1.68%
$ 22.31 million $ 3,973
May 30, 2026 $ 0.175
-1.31%
$ 22.69 million $ 9,094
May 29, 2026 $ 0.178
+3.47%
$ 22.94 million $ 6,160
May 28, 2026 $ 0.172
+6.94%
$ 22.21 million $ 7,770
May 27, 2026 $ 0.161
+4.59%
$ 20.73 million $ 16,955
May 26, 2026 $ 0.153
-0.77%
$ 19.81 million $ 5,568
May 25, 2026 $ 0.156
-0.19%
$ 20.09 million $ 235
May 24, 2026 $ 0.154
-3.62%
$ 19.81 million $ 3,556
May 23, 2026 $ 0.159
+2.41%
$ 20.57 million $ 5,595
May 22, 2026 $ 0.156
+0.25%
$ 20.09 million $ 6,967
May 21, 2026 $ 0.155
+0.10%
$ 20.05 million $ 6,537
May 20, 2026 $ 0.155
-0.14%
$ 20.01 million $ 4,999
May 19, 2026 $ 0.155
-0.58%
$ 20.07 million $ 9,118
May 18, 2026 $ 0.157
+1.01%
$ 20.22 million $ 7,798
May 17, 2026 $ 0.155
+9.06%
$ 20.03 million $ 16,267
May 16, 2026 $ 0.142
-0.19%
$ 18.33 million $ 8,661
May 15, 2026 $ 0.142
-2.37%
$ 18.36 million $ 8,802
May 14, 2026 $ 0.146
+1.26%
$ 18.89 million $ 6,278
May 13, 2026 $ 0.145
-7.81%
$ 18.65 million $ 21,569
May 12, 2026 $ 0.156
-0.54%
$ 20.12 million $ 4,541
May 11, 2026 $ 0.157
-1.72%
$ 20.2 million $ 5,367
May 10, 2026 $ 0.159
+0.23%
$ 20.53 million $ 2,739
May 9, 2026 $ 0.159
-1.02%
$ 20.49 million $ 6,001
May 8, 2026 $ 0.16
+0.96%
$ 20.71 million $ 4,984
May 7, 2026 $ 0.159
+0.36%
$ 20.49 million $ 5,266
May 6, 2026 $ 0.151
+0.35%
$ 19.51 million $ 6,142
May 5, 2026 $ 0.15
+0.26%
$ 19.4 million $ 6,437
May 4, 2026 $ 0.15
+0.57%
$ 19.36 million $ 2,934
May 3, 2026 $ 0.149
+0.87%
$ 19.26 million $ 1,798
May 2, 2026 $ 0.148
-0.56%
$ 19.08 million $ 21,202
May 1, 2026 $ 0.149
-1.07%
$ 19.17 million $ 11,994
Apr 30, 2026 $ 0.15
+4.10%
$ 19.37 million $ 26,112
Download