CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.149
+0.00%
$ 32.01 million $ 8,692
Yesterday $ 0.149
+0.32%
$ 31.99 million $ 8,789
Aug 10, 2026 $ 0.148
-1.76%
$ 31.9 million $ 12,961
Aug 9, 2026 $ 0.151
+0.26%
$ 32.5 million $ 8,223
Aug 8, 2026 $ 0.151
-0.10%
$ 32.42 million $ 7,577
Aug 7, 2026 $ 0.151
+0.01%
$ 32.46 million $ 9,822
Aug 6, 2026 $ 0.151
+1.14%
$ 32.47 million $ 6,942
Aug 5, 2026 $ 0.149
-0.49%
$ 32.11 million $ 1,154
Aug 4, 2026 $ 0.15
+0.13%
$ -- $ 671
Aug 3, 2026 $ 0.15
-1.13%
$ 32.17 million $ 5,813
Aug 2, 2026 $ 0.151
-1.46%
$ 32.45 million $ 7,154
Aug 1, 2026 $ 0.153
+0.46%
$ 32.93 million $ 13,671
Jul 31, 2026 $ 0.152
-1.67%
$ 32.69 million $ 22,339
Jul 30, 2026 $ 0.154
+0.83%
$ 33.17 million $ 14,599
Jul 29, 2026 $ 0.154
+1.07%
$ 32.9 million $ 12,948
Jul 28, 2026 $ 0.152
-2.59%
$ 32.75 million $ 31,249
Jul 27, 2026 $ 0.157
-0.44%
$ 33.72 million $ 15,106
Jul 26, 2026 $ 0.157
+1.07%
$ 33.84 million $ 9,842
Jul 25, 2026 $ 0.156
+1.65%
$ 33.46 million $ 9,503
Jul 24, 2026 $ 0.154
-0.35%
$ 33.05 million $ 6,537
Jul 23, 2026 $ 0.154
+0.51%
$ 33.22 million $ 12,067
Jul 22, 2026 $ 0.154
+0.37%
$ 33.04 million $ 16,823
Jul 21, 2026 $ 0.153
-0.92%
$ 32.95 million $ 17,720
Jul 20, 2026 $ 0.155
+1.37%
$ 33.25 million $ 14,133
Jul 19, 2026 $ 0.152
-1.06%
$ 32.8 million $ 17,573
Jul 18, 2026 $ 0.154
+0.50%
$ 33.16 million $ 13,125
Jul 17, 2026 $ 0.153
+1.18%
$ 32.99 million $ 14,253
Jul 16, 2026 $ 0.152
-0.99%
$ 32.61 million $ 20,080
Jul 15, 2026 $ 0.153
+2.69%
$ 32.98 million $ 331
Jul 11, 2026 $ 0.152
+0.22%
$ -- $ 5,069
Jul 10, 2026 $ 0.151
+1.06%
$ 32.57 million $ 5,053
Jul 9, 2026 $ 0.15
-1.03%
$ 32.26 million $ 3,401
Jul 8, 2026 $ 0.152
-0.37%
$ 32.67 million $ 6,581
Jul 7, 2026 $ 0.153
-0.74%
$ 19.69 million $ 744
Jul 6, 2026 $ 0.154
-0.78%
$ 19.85 million $ 2,424
Jul 5, 2026 $ 0.155
+1.81%
$ 20.06 million $ 1,446
Jul 4, 2026 $ 0.153
-1.41%
$ 19.69 million $ 23,568
Jun 28, 2026 $ 0.154
-0.08%
$ -- $ 1,009
Jun 27, 2026 $ 0.154
+0.84%
$ 19.92 million $ 503
Jun 26, 2026 $ 0.152
+0.37%
$ 19.57 million $ 10
Jun 25, 2026 $ 0.152
+4.07%
$ 19.61 million $ 10,371
Jun 24, 2026 $ 0.146
-1.63%
$ 18.84 million $ 28,390
Jun 23, 2026 $ 0.148
-0.15%
$ 19.11 million $ 7,122
Jun 22, 2026 $ 0.148
-0.52%
$ 19.14 million $ 1,685
Jun 21, 2026 $ 0.148
-1.46%
$ 19.14 million $ 2,255
Jun 20, 2026 $ 0.151
-1.16%
$ 19.43 million $ 3,627
Jun 19, 2026 $ 0.152
+2.73%
$ 19.67 million $ 7,419
Jun 18, 2026 $ 0.148
+0.38%
$ 19.14 million $ 3,284
Jun 17, 2026 $ 0.148
-1.60%
$ 19.06 million $ 18,454
Jun 16, 2026 $ 0.15
-7.13%
$ 19.41 million $ 15,207
Download