Coinranking
CargoX Historical Data
CXO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.158 | +0.00% | ||
| Yesterday | $0.157 | +0.06% | ||
| Sep 24, 2026 | $0.157 | -0.04% | ||
| Sep 23, 2026 | $0.157 | +0.99% | ||
| Sep 22, 2026 | $0.155 | -0.32% | ||
| Sep 21, 2026 | $0.156 | +0.82% | ||
| Sep 20, 2026 | $0.155 | -0.71% | ||
| Sep 19, 2026 | $0.156 | +2.12% | ||
| Sep 18, 2026 | $0.153 | +3.25% | ||
| Sep 17, 2026 | $0.147 | -2.84% | ||
| Sep 16, 2026 | $0.152 | +1.09% | ||
| Sep 15, 2026 | $0.15 | -0.71% | ||
| Sep 14, 2026 | $0.151 | +0.98% | ||
| Sep 13, 2026 | $0.15 | +0.30% | ||
| Sep 12, 2026 | $0.149 | +0.20% | ||
| Sep 11, 2026 | $0.149 | +2.03% | ||
| Sep 10, 2026 | $0.146 | -1.35% | ||
| Sep 9, 2026 | $0.148 | +1.47% | ||
| Sep 8, 2026 | $0.146 | -4.16% | ||
| Sep 7, 2026 | $0.152 | -0.70% | ||
| Sep 6, 2026 | $0.153 | +0.88% | ||
| Sep 5, 2026 | $0.151 | +1.23% | ||
| Sep 4, 2026 | $0.149 | -1.43% | ||
| Sep 3, 2026 | $0.151 | -0.60% | ||
| Sep 2, 2026 | $0.152 | -1.65% | ||
| Sep 1, 2026 | $0.154 | +0.31% | ||
| Aug 31, 2026 | $0.153 | +1.39% | ||
| Aug 30, 2026 | $0.151 | -2.08% | ||
| Aug 29, 2026 | $0.154 | +0.22% | ||
| Aug 28, 2026 | $0.151 | -0.66% | ||
| Aug 27, 2026 | $0.152 | -0.89% | ||
| Aug 26, 2026 | $0.153 | +1.46% | ||
| Aug 25, 2026 | $0.15 | -2.11% | ||
| Aug 24, 2026 | $0.153 | -0.30% | ||
| Aug 23, 2026 | $0.154 | -0.27% | ||
| Aug 22, 2026 | $0.154 | +0.69% | ||
| Aug 21, 2026 | $0.154 | +0.38% | ||
| Aug 20, 2026 | $0.153 | -0.06% | ||
| Aug 19, 2026 | $0.153 | +1.37% | ||
| Aug 18, 2026 | $0.15 | -0.15% | ||
| Aug 17, 2026 | $0.15 | +0.38% | ||
| Aug 16, 2026 | $0.15 | -0.35% | ||
| Aug 15, 2026 | $0.15 | +0.58% | ||
| Aug 14, 2026 | $0.149 | +0.69% | ||
| Aug 13, 2026 | $0.148 | -0.53% | ||
| Aug 12, 2026 | $0.149 | +0.14% | ||
| Aug 11, 2026 | $0.149 | +0.32% | ||
| Aug 10, 2026 | $0.148 | -1.76% | ||
| Aug 9, 2026 | $0.151 | +0.26% | ||
| Aug 8, 2026 | $0.151 | -0.10% | ||
Previous Next