CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.147
+0.00%
$ 19.02 million $ 11,893
Today, at 5 AM $ 0.147
+0.13%
$ 19.02 million $ 11,750
Today, at 4 AM $ 0.147
+0.21%
$ 19 million $ 11,743
Today, at 3 AM $ 0.147
-0.61%
$ 19.03 million $ 16,723
Today, at 2 AM $ 0.148
+0.16%
$ 19.16 million $ 16,727
Today, at 1 AM $ 0.149
+0.35%
$ 19.17 million $ 17,087
Today, at 12 AM $ 0.148
+0.25%
$ 19.12 million $ 17,056
Yesterday, at 11 PM $ 0.148
+0.25%
$ 19.06 million $ 18,454
Yesterday, at 10 PM $ 0.147
+0.65%
$ 19.01 million $ 18,184
Yesterday, at 9 PM $ 0.147
+0.03%
$ 18.96 million $ 17,915
Yesterday, at 8 PM $ 0.147
+0.42%
$ 18.95 million $ 17,902
Yesterday, at 7 PM $ 0.146
-1.75%
$ 18.9 million $ 20,360
Yesterday, at 6 PM $ 0.149
-1.19%
$ 19.21 million $ 22,289
Yesterday, at 5 PM $ 0.149
-0.01%
$ 19.23 million $ 22,301
Yesterday, at 4 PM $ 0.149
-0.37%
$ 19.26 million $ 22,143
Yesterday, at 3 PM $ 0.149
+0.86%
$ 19.26 million $ 21,339
Yesterday, at 2 PM $ 0.148
-0.39%
$ 19.08 million $ 21,279
Yesterday, at 1 PM $ 0.149
-0.02%
$ 19.17 million $ 21,689
Yesterday, at 12 PM $ 0.148
+1.18%
$ 19.12 million $ 19,488
Yesterday, at 11 AM $ 0.146
-1.23%
$ 18.9 million $ 16,879
Yesterday, at 10 AM $ 0.148
-0.09%
$ 19.16 million $ 16,916
Yesterday, at 9 AM $ 0.149
+0.17%
$ 19.19 million $ 16,896
Yesterday, at 8 AM $ 0.148
+0.20%
$ 19.16 million $ 16,001
Yesterday, at 7 AM $ 0.148
-0.21%
$ 19.16 million $ 16,184
Yesterday, at 6 AM $ 0.149
+0.05%
$ 19.18 million $ 15,296
Yesterday, at 5 AM $ 0.149
-0.09%
$ 19.19 million $ 15,310
Yesterday, at 4 AM $ 0.149
+0.16%
$ 19.22 million $ 16,732
Yesterday, at 3 AM $ 0.149
-1.54%
$ 19.2 million $ 11,443
Yesterday, at 2 AM $ 0.151
-0.22%
$ 19.47 million $ 12,584
Yesterday, at 1 AM $ 0.151
+0.19%
$ 19.44 million $ 12,469
Yesterday, at 12 AM $ 0.15
+0.25%
$ 19.42 million $ 12,096
Jun 16, 11 PM $ 0.15
-1.86%
$ 19.41 million $ 15,207
Jun 16, 10 PM $ 0.153
-0.11%
$ 19.77 million $ 15,207
Jun 16, 9 PM $ 0.153
-0.18%
$ 19.77 million $ 15,216
Jun 16, 8 PM $ 0.153
+0.05%
$ 19.79 million $ 15,215
Jun 16, 7 PM $ 0.153
-0.07%
$ 19.8 million $ 14,858
Jun 16, 6 PM $ 0.154
-2.60%
$ 19.81 million $ 15,068
Jun 16, 5 PM $ 0.157
+0.30%
$ 20.23 million $ 9,097
Jun 16, 4 PM $ 0.156
-0.31%
$ 20.17 million $ 9,064
Jun 16, 3 PM $ 0.157
+0.00%
$ 20.22 million $ 10,335
Jun 16, 2 PM $ 0.157
-0.91%
$ 20.21 million $ 10,338
Jun 16, 1 PM $ 0.159
-0.56%
$ 20.46 million $ 10,487
Jun 16, 12 PM $ 0.161
+1.21%
$ 20.72 million $ 17,304
Jun 16, 11 AM $ 0.158
-0.15%
$ 20.43 million $ 17,001
Jun 16, 10 AM $ 0.159
+0.37%
$ 20.47 million $ 16,999
Jun 16, 7 AM $ 0.158
-1.42%
$ 20.36 million $ 6,893
Jun 16, 6 AM $ 0.16
-0.61%
$ 20.69 million $ 7,957
Jun 16, 5 AM $ 0.162
+0.00%
$ 20.91 million $ 7,711
Jun 16, 2 AM $ 0.162
+0.00%
$ -- $ 7,691
Jun 15, 9 PM $ 0.163
-0.65%
$ 20.99 million $ 7,326
Download