Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.158
+0.00%
$33.88 million $11,770
Today, at 9 PM $0.156
+0.00%
$33.64 million $12,538
Today, at 8 PM $0.157
-0.27%
$33.68 million $12,323
Today, at 7 PM $0.157
+0.21%
$33.77 million $11,577
Today, at 6 PM $0.156
+0.00%
$33.65 million $10,505
Today, at 4 PM $0.157
-0.53%
$33.71 million $11,126
Today, at 3 PM $0.158
+0.29%
$33.88 million $9,791
Today, at 2 PM $0.157
+0.16%
$33.78 million $12,368
Today, at 1 PM $0.157
-0.02%
$33.73 million $11,908
Today, at 12 PM $0.157
-0.02%
$33.75 million $14,800
Today, at 11 AM $0.157
+0.16%
$33.76 million $17,632
Today, at 10 AM $0.157
+0.31%
$33.71 million $18,784
Today, at 9 AM $0.156
-0.53%
$33.61 million $18,942
Today, at 8 AM $0.157
-0.06%
$33.79 million $18,613
Today, at 7 AM $0.157
+0.11%
$33.79 million $21,258
Today, at 6 AM $0.157
+0.15%
$33.76 million $21,213
Today, at 5 AM $0.157
-0.02%
$33.72 million $20,310
Today, at 4 AM $0.156
-0.19%
$33.67 million $20,075
Today, at 3 AM $0.157
-1.69%
$33.67 million $20,834
Today, at 2 AM $0.159
+0.97%
$34.1 million $22,985
Today, at 1 AM $0.157
+0.17%
$33.78 million $23,066
Today, at 12 AM $0.157
-0.02%
$33.67 million $22,998
Yesterday, at 11 PM $0.157
-0.22%
$33.68 million $23,265
Yesterday, at 10 PM $0.157
-1.15%
$33.75 million $23,270
Yesterday, at 9 PM $0.156
-0.22%
$33.58 million $23,373
Yesterday, at 8 PM $0.157
+0.01%
$33.68 million $20,776
Yesterday, at 7 PM $0.157
+0.38%
$33.68 million $23,027
Yesterday, at 6 PM $0.156
-0.02%
$33.5 million $24,095
Yesterday, at 5 PM $0.156
-0.04%
$33.51 million $24,724
Yesterday, at 4 PM $0.156
+0.13%
$33.53 million $28,145
Yesterday, at 3 PM $0.156
+0.12%
$33.49 million $28,892
Yesterday, at 2 PM $0.156
+0.18%
$33.45 million $30,655
Yesterday, at 1 PM $0.155
-0.23%
$33.37 million $30,617
Yesterday, at 12 PM $0.155
-0.70%
$33.44 million $28,178
Yesterday, at 11 AM $0.157
+0.56%
$33.67 million $26,671
Yesterday, at 10 AM $0.155
+0.37%
$33.45 million $25,085
Yesterday, at 9 AM $0.155
-1.03%
$33.34 million $18,314
Yesterday, at 8 AM $0.155
-1.29%
$33.29 million $37,082
Yesterday, at 7 AM $0.156
-0.07%
$33.49 million $39,020
Yesterday, at 6 AM $0.156
-0.82%
$33.5 million $39,839
Yesterday, at 5 AM $0.157
+0.58%
$33.74 million $39,471
Yesterday, at 4 AM $0.156
+0.25%
$33.54 million $39,399
Yesterday, at 3 AM $0.155
-0.10%
$33.43 million $38,227
Yesterday, at 2 AM $0.156
-0.18%
$33.46 million $38,215
Yesterday, at 1 AM $0.156
-0.66%
$33.51 million $37,184
Yesterday, at 12 AM $0.157
+0.19%
$33.73 million $34,785
Sep 24, 11 PM $0.157
+0.43%
$33.67 million $33,388
Sep 24, 10 PM $0.155
-0.05%
$33.4 million $33,378
Sep 24, 9 PM $0.155
-0.50%
$33.45 million $33,396
Sep 24, 8 PM $0.156
+0.16%
$33.64 million $35,383
Download