CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.149
+0.00%
$ 31.98 million $ 8,501
Today, at 12 AM $ 0.149
-0.02%
$ 31.99 million $ 8,686
Yesterday, at 11 PM $ 0.149
+0.00%
$ 32 million $ 8,789
Yesterday, at 10 PM $ 0.149
-0.04%
$ 32.01 million $ 8,791
Yesterday, at 9 PM $ 0.149
-0.02%
$ 31.98 million $ 9,961
Yesterday, at 8 PM $ 0.149
-0.04%
$ 31.99 million $ 11,039
Yesterday, at 7 PM $ 0.149
+0.25%
$ 31.96 million $ 10,817
Yesterday, at 6 PM $ 0.148
+0.09%
$ 31.89 million $ 10,429
Yesterday, at 5 PM $ 0.148
-0.01%
$ 31.82 million $ 10,346
Yesterday, at 4 PM $ 0.148
+0.21%
$ 31.83 million $ 10,349
Yesterday, at 3 PM $ 0.148
+0.03%
$ 31.86 million $ 8,129
Yesterday, at 2 PM $ 0.148
-0.05%
$ 31.89 million $ 7,795
Yesterday, at 1 PM $ 0.148
+0.11%
$ 31.87 million $ 8,673
Yesterday, at 12 PM $ 0.148
+0.07%
$ 31.84 million $ 8,482
Yesterday, at 11 AM $ 0.148
+0.11%
$ 31.82 million $ 11,751
Yesterday, at 10 AM $ 0.148
+0.11%
$ 31.79 million $ 12,065
Yesterday, at 9 AM $ 0.148
-0.02%
$ 31.76 million $ 12,114
Yesterday, at 8 AM $ 0.148
+0.01%
$ 31.78 million $ 12,233
Yesterday, at 7 AM $ 0.148
-0.58%
$ 31.78 million $ 12,117
Yesterday, at 6 AM $ 0.148
-0.02%
$ 31.92 million $ 9,017
Yesterday, at 5 AM $ 0.148
+0.03%
$ 31.94 million $ 9,582
Yesterday, at 4 AM $ 0.148
-0.02%
$ 31.94 million $ 9,097
Yesterday, at 3 AM $ 0.149
-0.02%
$ 31.95 million $ 9,435
Yesterday, at 2 AM $ 0.149
+0.09%
$ 31.96 million $ 11,885
Yesterday, at 1 AM $ 0.148
-0.04%
$ 31.89 million $ 12,667
Yesterday, at 12 AM $ 0.148
-0.11%
$ 31.86 million $ 12,473
Aug 10, 11 PM $ 0.148
-0.02%
$ 31.9 million $ 12,961
Aug 10, 10 PM $ 0.148
+0.11%
$ 31.91 million $ 13,492
Aug 10, 9 PM $ 0.148
+0.48%
$ 31.89 million $ 13,554
Aug 10, 8 PM $ 0.148
-0.02%
$ 31.74 million $ 16,021
Aug 10, 7 PM $ 0.147
-0.02%
$ 31.73 million $ 16,196
Aug 10, 6 PM $ 0.148
+0.00%
$ 31.76 million $ 16,096
Aug 10, 5 PM $ 0.148
-0.07%
$ 31.74 million $ 16,243
Aug 10, 4 PM $ 0.149
+0.00%
$ 31.95 million $ 16,436
Aug 10, 3 PM $ 0.148
-0.13%
$ 31.81 million $ 16,406
Aug 10, 2 PM $ 0.148
-0.33%
$ 31.86 million $ 14,440
Aug 10, 1 PM $ 0.148
-0.27%
$ 31.92 million $ 14,251
Aug 10, 12 PM $ 0.149
+0.09%
$ 32.02 million $ 14,305
Aug 10, 11 AM $ 0.148
-0.01%
$ 31.94 million $ 14,093
Aug 10, 10 AM $ 0.149
-0.14%
$ 31.95 million $ 14,434
Aug 10, 9 AM $ 0.149
+0.05%
$ 32.01 million $ 12,555
Aug 10, 8 AM $ 0.149
-0.09%
$ 32 million $ 12,285
Aug 10, 7 AM $ 0.149
-0.58%
$ 32.04 million $ 12,347
Aug 10, 6 AM $ 0.15
+0.21%
$ 32.24 million $ 9,540
Aug 10, 5 AM $ 0.149
-0.03%
$ 32.13 million $ 9,576
Aug 10, 4 AM $ 0.149
+0.07%
$ 32.09 million $ 9,562
Aug 10, 3 AM $ 0.149
-1.10%
$ 32.07 million $ 9,315
Aug 10, 2 AM $ 0.151
-0.02%
$ 32.43 million $ 7,776
Aug 10, 1 AM $ 0.151
+0.13%
$ 32.45 million $ 7,960
Aug 10, 12 AM $ 0.151
-0.18%
$ 32.41 million $ 8,146
Download