CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.146
+0.00%
$ 19.02 million $ 11,894
6:57 AM $ 0.147
+0.00%
$ 19.02 million $ 11,871
6:42 AM $ 0.147
+0.00%
$ 18.97 million $ 11,864
6:27 AM $ 0.147
+0.00%
$ 18.96 million $ 11,872
6:12 AM $ 0.147
+0.00%
$ 18.97 million $ 11,893
5:57 AM $ 0.147
+0.00%
$ 19.02 million $ 11,750
5:42 AM $ 0.147
+0.00%
$ 19.02 million $ 11,744
5:27 AM $ 0.147
+0.00%
$ 19.01 million $ 11,738
5:12 AM $ 0.147
+0.00%
$ 19 million $ 11,738
4:57 AM $ 0.147
+0.00%
$ 19 million $ 11,743
4:42 AM $ 0.147
+0.00%
$ 19.01 million $ 16,720
4:27 AM $ 0.147
+0.00%
$ 18.96 million $ 16,717
4:25 AM $ 0.147
+0.00%
$ 18.96 million $ 16,770
3:57 AM $ 0.147
+0.00%
$ 19.03 million $ 16,723
3:42 AM $ 0.148
+0.00%
$ 19.07 million $ 16,751
3:27 AM $ 0.148
+0.00%
$ 19.11 million $ 16,752
3:18 AM $ 0.148
+0.00%
$ 19.11 million $ 16,781
3:12 AM $ 0.148
+0.00%
$ 19.15 million $ 16,722
2:57 AM $ 0.148
+0.00%
$ 19.16 million $ 16,727
2:42 AM $ 0.148
+0.00%
$ 19.16 million $ 16,721
2:27 AM $ 0.148
+0.00%
$ 19.15 million $ 17,058
2:12 AM $ 0.148
+0.00%
$ 19.12 million $ 17,092
1:57 AM $ 0.149
+0.00%
$ 19.17 million $ 17,087
1:42 AM $ 0.148
+0.00%
$ 19.16 million $ 17,092
1:27 AM $ 0.149
+0.00%
$ 19.17 million $ 17,044
1:12 AM $ 0.148
+0.00%
$ 19.1 million $ 17,054
12:57 AM $ 0.148
+0.00%
$ 19.12 million $ 17,056
12:42 AM $ 0.148
+0.00%
$ 19.12 million $ 17,058
12:27 AM $ 0.148
+0.00%
$ 19.12 million $ 17,022
12:12 AM $ 0.148
+0.00%
$ 19.07 million $ 17,020
12:07 AM $ 0.148
+0.00%
$ 19.07 million $ 18,499
11:57 PM $ 0.148
+0.00%
$ 19.06 million $ 18,454
11:42 PM $ 0.148
+0.00%
$ 19.07 million $ 18,457
11:33 PM $ 0.148
+0.00%
$ 19.08 million $ 18,409
11:27 PM $ 0.147
+0.00%
$ 19.01 million $ 18,197
11:12 PM $ 0.147
+0.00%
$ 19.01 million $ 18,196
10:57 PM $ 0.147
+0.00%
$ 19.01 million $ 18,184
10:42 PM $ 0.147
+0.00%
$ 19 million $ 17,895
10:27 PM $ 0.147
+0.00%
$ 18.93 million $ 17,862
10:12 PM $ 0.146
+0.00%
$ 18.89 million $ 17,915
9:57 PM $ 0.147
+0.00%
$ 18.96 million $ 17,915
9:42 PM $ 0.147
+0.00%
$ 18.96 million $ 17,926
9:27 PM $ 0.147
+0.00%
$ 18.97 million $ 17,911
9:12 PM $ 0.147
+0.00%
$ 18.95 million $ 17,906
8:57 PM $ 0.147
+0.00%
$ 18.95 million $ 17,902
8:42 PM $ 0.147
+0.00%
$ 18.94 million $ 17,905
8:27 PM $ 0.147
+0.00%
$ 18.95 million $ 17,889
8:23 PM $ 0.147
+0.00%
$ 18.93 million $ 18,186
8:12 PM $ 0.146
+0.00%
$ 18.87 million $ 20,246
7:57 PM $ 0.146
+0.00%
$ 18.9 million $ 20,360
Download