CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.149
+0.00%
$ 31.98 million $ 8,501
12:31 AM $ 0.149
+0.00%
$ 31.99 million $ 8,686
12:00 AM $ 0.149
+0.00%
$ 32 million $ 8,787
11:29 PM $ 0.149
+0.00%
$ 32 million $ 8,789
10:58 PM $ 0.149
+0.00%
$ 32.01 million $ 8,791
10:27 PM $ 0.149
+0.00%
$ 32.02 million $ 10,153
10:23 PM $ 0.149
+0.00%
$ 32.02 million $ 9,960
9:56 PM $ 0.149
+0.00%
$ 31.98 million $ 9,961
9:25 PM $ 0.149
+0.00%
$ 31.99 million $ 10,697
8:54 PM $ 0.149
+0.00%
$ 31.99 million $ 11,039
8:23 PM $ 0.149
+0.00%
$ 32 million $ 11,041
8:13 PM $ 0.149
+0.00%
$ 32.01 million $ 10,845
7:52 PM $ 0.149
+0.00%
$ 31.96 million $ 10,817
7:51 PM $ 0.149
+0.00%
$ 31.96 million $ 10,621
7:35 PM $ 0.148
+0.00%
$ 31.89 million $ 10,455
7:21 PM $ 0.148
+0.00%
$ 31.89 million $ 10,427
6:50 PM $ 0.148
+0.00%
$ 31.86 million $ 10,429
6:20 PM $ 0.148
+0.00%
$ 31.86 million $ 10,598
6:19 PM $ 0.148
+0.00%
$ 31.86 million $ 10,570
6:18 PM $ 0.148
+0.00%
$ 31.86 million $ 10,375
5:48 PM $ 0.148
+0.00%
$ 31.82 million $ 10,346
5:17 PM $ 0.148
+0.00%
$ 31.82 million $ 10,348
4:46 PM $ 0.148
+0.00%
$ 31.83 million $ 10,349
4:37 PM $ 0.148
-0.02%
$ 31.84 million $ 10,155
4:33 PM $ 0.148
+0.00%
$ 31.8 million $ 8,782
4:15 PM $ 0.148
+0.00%
$ 31.86 million $ 8,754
4:00 PM $ 0.148
+0.00%
$ 31.86 million $ 8,368
3:53 PM $ 0.148
+0.00%
$ 31.86 million $ 8,129
3:44 PM $ 0.148
+0.00%
$ 31.92 million $ 8,099
3:35 PM $ 0.148
+0.00%
$ 31.88 million $ 7,905
3:26 PM $ 0.148
+0.00%
$ 31.88 million $ 7,979
3:21 PM $ 0.148
+0.00%
$ 31.89 million $ 7,865
3:13 PM $ 0.148
+0.00%
$ 31.85 million $ 7,939
3:09 PM $ 0.148
+0.00%
$ 31.85 million $ 7,780
2:56 PM $ 0.148
+0.00%
$ 31.89 million $ 7,795
2:42 PM $ 0.148
+0.00%
$ 31.9 million $ 8,149
2:11 PM $ 0.148
+0.00%
$ 31.9 million $ 8,342
2:01 PM $ 0.148
+0.00%
$ 31.91 million $ 8,330
1:40 PM $ 0.148
+0.00%
$ 31.87 million $ 8,673
1:39 PM $ 0.148
+0.00%
$ 31.87 million $ 8,478
1:09 PM $ 0.148
+0.00%
$ 31.83 million $ 8,480
12:46 PM $ 0.148
+0.00%
$ 31.84 million $ 8,482
12:45 PM $ 0.148
+0.00%
$ 31.84 million $ 8,454
12:38 PM $ 0.148
+0.00%
$ 31.85 million $ 8,426
12:24 PM $ 0.148
+0.00%
$ 31.86 million $ 8,231
12:07 PM $ 0.148
+0.00%
$ 31.82 million $ 8,600
11:36 AM $ 0.148
+0.00%
$ 31.82 million $ 11,751
11:14 AM $ 0.148
+0.00%
$ 31.83 million $ 11,585
11:05 AM $ 0.148
+0.00%
$ 31.79 million $ 11,558
10:34 AM $ 0.148
+0.00%
$ 31.79 million $ 12,065
Download