CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.144
+0.00%
$ 18.6 million $ 6,020
11:47 AM $ 0.144
+0.00%
$ 18.6 million $ 6,015
11:32 AM $ 0.144
+0.00%
$ 18.58 million $ 6,015
11:18 AM $ 0.144
+0.00%
$ 18.58 million $ 5,972
11:17 AM $ 0.144
+0.00%
$ 18.58 million $ 5,972
11:06 AM $ 0.144
+0.00%
$ 18.6 million $ 5,955
11:02 AM $ 0.144
+0.00%
$ 18.63 million $ 5,896
10:51 AM $ 0.144
+0.00%
$ 18.54 million $ 5,202
10:47 AM $ 0.143
+0.00%
$ 18.49 million $ 4,155
10:32 AM $ 0.143
+0.00%
$ 18.49 million $ 4,182
10:17 AM $ 0.144
+0.00%
$ 18.61 million $ 4,188
10:02 AM $ 0.144
+0.00%
$ 18.64 million $ 4,190
9:47 AM $ 0.144
+0.00%
$ 18.65 million $ 4,200
9:32 AM $ 0.145
+0.00%
$ 18.69 million $ 2,766
9:17 AM $ 0.145
+0.00%
$ 18.73 million $ 2,754
9:02 AM $ 0.144
+0.00%
$ 18.64 million $ 2,766
8:47 AM $ 0.145
+0.00%
$ 18.73 million $ 2,753
8:32 AM $ 0.144
+0.00%
$ 18.63 million $ 2,764
8:17 AM $ 0.145
+0.00%
$ 18.71 million $ 4,723
8:02 AM $ 0.145
+0.00%
$ 18.72 million $ 4,727
7:47 AM $ 0.145
+0.00%
$ 18.74 million $ 4,731
7:32 AM $ 0.145
+0.00%
$ 18.76 million $ 4,733
7:17 AM $ 0.145
+0.00%
$ 18.76 million $ 4,736
7:02 AM $ 0.145
+0.00%
$ 18.77 million $ 4,731
6:47 AM $ 0.145
+0.00%
$ 18.76 million $ 4,732
6:32 AM $ 0.145
+0.00%
$ 18.76 million $ 4,732
6:17 AM $ 0.145
+0.00%
$ 18.76 million $ 4,728
6:02 AM $ 0.145
+0.00%
$ 18.75 million $ 4,731
5:47 AM $ 0.145
+0.00%
$ 18.75 million $ 6,303
5:32 AM $ 0.145
+0.00%
$ 18.78 million $ 6,296
5:17 AM $ 0.145
+0.00%
$ 18.75 million $ 6,288
5:02 AM $ 0.145
+0.00%
$ 18.73 million $ 6,281
4:47 AM $ 0.145
+0.00%
$ 18.71 million $ 6,298
4:32 AM $ 0.145
+0.00%
$ 18.76 million $ 6,288
4:17 AM $ 0.145
+0.00%
$ 18.73 million $ 6,316
4:02 AM $ 0.146
+0.00%
$ 18.81 million $ 6,317
3:47 AM $ 0.146
+0.00%
$ 18.82 million $ 6,319
3:32 AM $ 0.146
+0.00%
$ 18.82 million $ 12,052
3:17 AM $ 0.146
+0.00%
$ 18.83 million $ 12,060
3:02 AM $ 0.146
+0.00%
$ 18.85 million $ 12,060
2:47 AM $ 0.146
+0.00%
$ 18.85 million $ 12,059
2:32 AM $ 0.146
+0.00%
$ 18.85 million $ 12,054
2:17 AM $ 0.146
+0.00%
$ 18.83 million $ 12,457
2:02 AM $ 0.146
+0.00%
$ 18.86 million $ 12,462
1:47 AM $ 0.146
+0.00%
$ 18.87 million $ 12,467
1:32 AM $ 0.146
+0.00%
$ 18.89 million $ 12,451
1:17 AM $ 0.146
+0.00%
$ 18.84 million $ 12,441
1:02 AM $ 0.146
+0.00%
$ 18.81 million $ 12,235
12:47 AM $ 0.146
+0.00%
$ 18.79 million $ 12,230
12:32 AM $ 0.145
+0.00%
$ 18.77 million $ 12,235
Download