Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:32 PM $0.158
+0.00%
$33.88 million $11,770
10:19 PM $0.157
+0.00%
$33.82 million $11,812
10:18 PM $0.157
-0.04%
$33.82 million $11,690
10:17 PM $0.157
+0.00%
$33.82 million $11,691
10:10 PM $0.157
+0.00%
$33.8 million $13,108
10:08 PM $0.157
+0.00%
$33.8 million $12,820
10:07 PM $0.157
+0.00%
$33.8 million $12,522
9:01 PM $0.156
+0.00%
$33.64 million $12,538
8:48 PM $0.157
-0.13%
$33.68 million $12,323
8:43 PM $0.157
-0.10%
$33.73 million $11,986
8:41 PM $0.157
+0.00%
$33.73 million $11,744
7:53 PM $0.157
-0.23%
$33.77 million $11,577
7:52 PM $0.157
+0.00%
$33.77 million $10,579
7:49 PM $0.157
+0.00%
$33.8 million $10,284
7:24 PM $0.157
+0.00%
$33.7 million $10,222
6:41 PM $0.156
+0.00%
$33.65 million $10,505
4:57 PM $0.157
+0.00%
$33.71 million $11,126
4:44 PM $0.157
+0.00%
$33.67 million $10,153
4:28 PM $0.157
+0.00%
$33.83 million $10,079
4:13 PM $0.158
+0.00%
$33.9 million $9,995
4:07 PM $0.158
+0.00%
$33.89 million $9,869
3:54 PM $0.158
+0.00%
$33.88 million $9,791
3:52 PM $0.157
+0.00%
$33.88 million $10,234
3:26 PM $0.157
+0.02%
$33.82 million $10,037
3:04 PM $0.157
-0.02%
$33.78 million $12,176
2:46 PM $0.157
+0.00%
$33.78 million $12,368
2:24 PM $0.157
+0.00%
$33.73 million $12,332
1:45 PM $0.157
+0.00%
$33.74 million $11,908
1:14 PM $0.157
+0.00%
$33.74 million $14,803
12:43 PM $0.157
+0.00%
$33.75 million $14,800
12:12 PM $0.157
+0.00%
$33.75 million $14,892
11:41 AM $0.157
+0.00%
$33.76 million $17,632
11:28 AM $0.157
+0.00%
$33.77 million $17,339
11:10 AM $0.157
+0.00%
$33.65 million $17,790
10:40 AM $0.157
+0.00%
$33.65 million $18,784
10:39 AM $0.156
+0.00%
$33.65 million $18,737
10:08 AM $0.156
+0.00%
$33.61 million $18,944
9:57 AM $0.156
+0.00%
$33.61 million $18,942
9:54 AM $0.156
+0.00%
$33.61 million $18,503
9:37 AM $0.157
+0.00%
$33.69 million $18,473
9:34 AM $0.157
+0.00%
$33.69 million $18,459
9:12 AM $0.157
-0.24%
$33.7 million $18,561
9:06 AM $0.157
+0.00%
$33.79 million $18,974
9:05 AM $0.157
+0.04%
$33.79 million $18,894
8:46 AM $0.157
+0.06%
$33.79 million $18,613
8:35 AM $0.157
+0.00%
$33.8 million $21,312
8:04 AM $0.157
+0.00%
$33.8 million $21,315
8:00 AM $0.157
+0.01%
$33.8 million $21,218
7:33 AM $0.157
+0.00%
$33.79 million $21,258
7:02 AM $0.157
+0.00%
$33.76 million $21,022
Download