Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:34 AM $0.135
+0.00%
$29.13 million $31,612
2:31 AM $0.135
+0.00%
$29.13 million $31,283
1:10 AM $0.135
+0.00%
$29.04 million $36,435
1:09 AM $0.135
+0.00%
$29.04 million $36,068
12:32 AM $0.135
+0.00%
$29.01 million $35,707
12:00 AM $0.135
+0.00%
$28.92 million $35,606
11:21 PM $0.134
+0.00%
$28.92 million $35,967
10:48 PM $0.134
+0.00%
$28.86 million $36,496
10:08 PM $0.134
+0.00%
$28.79 million $36,872
9:51 PM $0.134
+0.00%
$28.73 million $36,664
9:00 PM $0.134
+0.00%
$28.64 million $36,501
8:10 PM $0.133
+0.00%
$28.64 million $36,745
8:08 PM $0.133
-0.01%
$28.64 million $34,950
8:07 PM $0.133
+0.34%
$28.64 million $35,474
7:40 PM $0.137
-0.03%
$29.63 million $35,075
7:38 PM $0.138
+0.00%
$29.63 million $34,332
7:24 PM $0.138
+0.00%
$29.61 million $34,254
7:19 PM $0.138
+0.00%
$29.62 million $34,231
7:13 PM $0.138
+0.00%
$29.61 million $34,151
7:11 PM $0.138
+0.00%
$29.61 million $34,114
7:07 PM $0.138
+0.00%
$29.64 million $33,586
7:03 PM $0.138
-0.07%
$29.61 million $33,516
6:55 PM $0.138
+0.00%
$29.67 million $33,355
6:50 PM $0.138
-0.06%
$29.67 million $33,332
6:48 PM $0.138
+0.00%
$29.67 million $33,328
6:47 PM $0.138
+0.00%
$29.67 million $32,739
6:45 PM $0.138
-0.10%
$29.67 million $32,510
6:44 PM $0.138
+0.00%
$29.73 million $32,799
6:43 PM $0.138
-0.05%
$29.73 million $32,753
6:42 PM $0.138
+0.00%
$29.73 million $32,090
6:41 PM $0.138
+0.00%
$29.73 million $32,030
6:35 PM $0.138
+0.00%
$29.78 million $31,550
6:32 PM $0.138
+0.15%
$29.78 million $31,474
6:24 PM $0.138
+0.00%
$29.72 million $31,304
6:22 PM $0.138
-0.07%
$29.72 million $31,220
6:17 PM $0.138
+0.00%
$29.75 million $31,090
6:13 PM $0.138
+0.00%
$29.76 million $30,562
6:12 PM $0.138
+0.00%
$29.76 million $30,499
6:05 PM $0.138
+0.00%
$29.71 million $30,185
5:49 PM $0.138
+0.00%
$29.71 million $30,026
5:44 PM $0.138
+0.00%
$29.69 million $29,922
5:38 PM $0.138
-0.05%
$29.71 million $29,761
5:30 PM $0.138
+0.00%
$29.67 million $29,380
5:12 PM $0.138
+0.00%
$29.67 million $29,312
5:09 PM $0.138
+0.00%
$29.69 million $28,742
5:01 PM $0.138
+0.00%
$29.69 million $28,669
4:58 PM $0.138
+0.00%
$29.71 million $28,611
4:56 PM $0.138
+0.00%
$29.71 million $28,001
4:55 PM $0.138
+0.03%
$29.71 million $27,362
4:54 PM $0.138
+0.00%
$29.77 million $26,892
Download