Coinranking
CargoX Historical Data
CXO
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.151 | -4.59% | ||
| Jun 1 | $ 0.158 | -8.78% | ||
| May 25 | $ 0.175 | +12.50% | ||
| May 18 | $ 0.159 | +2.74% | ||
| May 11 | $ 0.142 | -10.82% | ||
| May 4 | $ 0.159 | +6.70% | ||
| Apr 27 | $ 0.149 | +4.19% | ||
| Apr 20 | $ 0.143 | +1.93% | ||
| Apr 13 | $ 0.144 | +6.70% | ||
| Apr 6 | $ 0.137 | -9.51% | ||
| Mar 30 | $ 0.152 | +8.73% | ||
| Mar 23 | $ 0.139 | +12.55% | ||
| Mar 16 | $ 0.124 | -17.84% | ||
| Mar 9 | $ 0.151 | -1.07% | ||
| Mar 2 | $ 0.151 | -0.30% | ||
| Feb 23 | $ 0.152 | -1.41% | ||
| Feb 16 | $ 0.155 | +2.67% | ||
| Feb 9 | $ 0.15 | +2.94% | ||
| Feb 2 | $ 0.146 | -10.34% | ||
| Jan 26 | $ 0.163 | -5.15% | ||
| Jan 19 | $ 0.172 | -5.98% | ||
| Jan 12 | $ 0.184 | -2.11% | ||
| Jan 5 | $ 0.187 | +0.76% | ||
| Dec 29 | $ 0.206 | -3.24% | ||
| Dec 22 | $ 0.211 | +12.56% | ||
| Dec 8 | $ 0.174 | +0.22% | ||
| Dec 1 | $ 0.175 | +5.51% | ||
| Nov 17 | $ 0.156 | +0.38% | ||
| Nov 10 | $ 0.155 | +0.09% | ||
| Nov 3 | $ 0.147 | +0.35% | ||
| Oct 27 | $ 0.165 | -7.72% | ||
| Oct 20 | $ 0.172 | +0.71% | ||
| Oct 13 | $ 0.166 | +6.42% | ||
| Oct 6 | $ 0.146 | -9.56% | ||
| Sep 29 | $ 0.161 | +5.60% | ||
| Sep 22 | $ 0.15 | -3.04% | ||
| Sep 15 | $ 0.156 | -7.57% | ||
| Sep 8 | $ 0.163 | -1.74% | ||
| Sep 1 | $ 0.166 | -6.47% | ||
| Aug 25 | $ 0.178 | -7.23% | ||
| Aug 18 | $ 0.191 | -1.46% | ||
| Aug 11 | $ 0.194 | +0.03% | ||
| Aug 4 | $ 0.195 | +3.25% | ||
| Jul 28 | $ 0.188 | -3.00% | ||
| Jul 21 | $ 0.195 | -0.10% | ||
| Jul 14 | $ 0.198 | -0.67% | ||
| Jul 7 | $ 0.197 | +5.22% | ||
| Jun 30 | $ 0.186 | +0.45% | ||
| Jun 23 | $ 0.182 | +1.37% | ||
| Jun 16 | $ 0.18 | -5.92% | ||
Previous Next