CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.137
-9.51%
$ 17.59 million $ 111,944
Mar 30 $ 0.152
+8.73%
$ 19.57 million $ 96,814
Mar 23 $ 0.139
+12.55%
$ 17.98 million $ 102,255
Mar 16 $ 0.124
-17.84%
$ 16.01 million $ 79,653
Mar 9 $ 0.151
-1.07%
$ 19.46 million $ 24,819
Mar 2 $ 0.151
-0.30%
$ 19.67 million $ 55,838
Feb 23 $ 0.152
-1.41%
$ 19.58 million $ 63,748
Feb 16 $ 0.155
+2.67%
$ 19.86 million $ 47,728
Feb 9 $ 0.15
+2.94%
$ 19.44 million $ 75,409
Feb 2 $ 0.146
-10.34%
$ 18.8 million $ 88,530
Jan 26 $ 0.163
-5.15%
$ 21.02 million $ 39,190
Jan 19 $ 0.172
-5.98%
$ 22.04 million $ 45,825
Jan 12 $ 0.184
-2.11%
$ 23.78 million $ 76,807
Jan 5 $ 0.187
+0.76%
$ 24.18 million $ 41,412
Dec 29 $ 0.206
-3.24%
$ -- $ 14,388
Dec 22 $ 0.211
+12.56%
$ 27.47 million $ 42,469
Dec 8 $ 0.174
+0.22%
$ -- $ 5,605
Dec 1 $ 0.175
+5.51%
$ -- $ 8,129
Nov 17 $ 0.156
+0.38%
$ -- $ 20,985
Nov 10 $ 0.155
+0.09%
$ 19.97 million $ 31,558
Nov 3 $ 0.147
+0.35%
$ 19.98 million $ 590
Oct 27 $ 0.165
-7.72%
$ -- $ 29,068
Oct 20 $ 0.172
+0.71%
$ 23.12 million $ 14,040
Oct 13 $ 0.166
+6.42%
$ 22.09 million $ 32,720
Oct 6 $ 0.146
-9.56%
$ 20.14 million $ 147,843
Sep 29 $ 0.161
+5.60%
$ 20.77 million $ 439,616
Sep 22 $ 0.15
-3.04%
$ 19.72 million $ 94,719
Sep 15 $ 0.156
-7.57%
$ -- $ 77,282
Sep 8 $ 0.163
-1.74%
$ -- $ 79,185
Sep 1 $ 0.166
-6.47%
$ 21.48 million $ 53,368
Aug 25 $ 0.178
-7.23%
$ 22.85 million $ 67,261
Aug 18 $ 0.191
-1.46%
$ 24.72 million $ 50,474
Aug 11 $ 0.194
+0.03%
$ -- $ 52,027
Aug 4 $ 0.195
+3.25%
$ -- $ 75,811
Jul 28 $ 0.188
-3.00%
$ 24.33 million $ 94,160
Jul 21 $ 0.195
-0.10%
$ 25.05 million $ 66,635
Jul 14 $ 0.198
-0.67%
$ 25.16 million $ 93,848
Jul 7 $ 0.197
+5.22%
$ 25.66 million $ 93,923
Jun 30 $ 0.186
+0.45%
$ 24.23 million $ 2.93 million
Jun 23 $ 0.182
+1.37%
$ 23.93 million $ 76,075
Jun 16 $ 0.18
-5.92%
$ 23.18 million $ 127,086
Jun 9 $ 0.193
+1.40%
$ 24.66 million $ 28,839
Jun 2 $ 0.19
-1.94%
$ 24.62 million $ 24,063
May 26 $ 0.194
-0.97%
$ 25.04 million $ 32,129
May 19 $ 0.191
-5.52%
$ 25.26 million $ 51,803
May 12 $ 0.2
-1.86%
$ 26.09 million $ 87,982
May 5 $ 0.209
-1.93%
$ 26.29 million $ 84,424
Apr 28 $ 0.213
-2.95%
$ 27.55 million $ 215,191
Apr 21 $ 0.22
+1.03%
$ 28.38 million $ 7,380
Apr 14 $ 0.211
+1.48%
$ -- $ 2,059
Download