CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume
2026 $ 0.147
-29.93%
$ 19.02 million $ 1.29 million
2025 $ 0.21
+56.19%
$ 27.12 million $ 11.07 million
2024 $ 0.135
-18.38%
$ 17.38 million $ 2.27 million
2023 $ 0.165
-4.81%
$ 21.29 million $ 17.81 million
2022 $ 0.0671
-73.67%
$ 8.66 million $ 35.2 million
2021 $ 0.256
+3,377.76%
$ 54.98 million $ 94.96 million
2020 $ 0.00735
-45.21%
$ 1.58 million $ 5.02 million
2019 $ 0.0134
-23.52%
$ 2.89 million $ 10.07 million
2018 $ 0.0175
-3.50%
$ 3.76 million $ 3.17 million
Download