Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.196
+2.48%
$25.26 million $4,833
May 24, 2025 $0.191
+0.34%
$24.65 million $16,359
May 23, 2025 $0.19
-2.03%
$24.49 million $4,748
May 22, 2025 $0.194
-2.00%
$25 million $15,044
May 21, 2025 $0.198
-1.33%
$25.51 million $6,870
May 20, 2025 $0.2
+0.22%
$25.85 million $3,066
May 19, 2025 $0.2
-1.12%
$25.79 million $5,717
May 18, 2025 $0.202
+0.98%
$26.09 million $3,251
May 17, 2025 $0.2
+1.10%
$25.84 million $5,895
May 16, 2025 $0.198
-3.20%
$25.56 million $23,519
May 15, 2025 $0.205
+1.22%
$26.4 million $12,421
May 14, 2025 $0.202
-1.37%
$26.06 million $12,155
May 13, 2025 $0.205
+0.88%
$26.42 million $16,604
May 12, 2025 $0.203
-0.55%
$26.18 million $17,389
May 11, 2025 $0.204
-2.58%
$26.29 million $21,787
May 10, 2025 $0.209
-1.56%
$27.03 million $14,578
May 9, 2025 $0.213
-2.05%
$27.43 million $11,485
May 8, 2025 $0.217
+3.11%
$28.01 million $15,625
May 7, 2025 $0.21
-0.29%
$27.16 million $3,654
May 6, 2025 $0.211
-0.84%
$27.23 million $13,103
May 5, 2025 $0.213
-0.35%
$27.47 million $25,978
May 4, 2025 $0.213
-2.07%
$27.55 million $18,177
May 3, 2025 $0.218
-1.41%
$28.13 million $19,615
May 2, 2025 $0.221
-0.68%
$28.53 million $93,148
May 1, 2025 $0.223
+2.89%
$28.73 million $21,667
Apr 30, 2025 $0.216
-2.43%
$27.88 million $17,588
Apr 29, 2025 $0.222
-0.17%
$-- $6,435
Apr 28, 2025 $0.222
+0.95%
$28.65 million $38,560
Apr 27, 2025 $0.22
+0.05%
$28.38 million $588
Apr 26, 2025 $0.22
-1.55%
$28.36 million $1,905
Apr 25, 2025 $0.222
+2.02%
$28.63 million $186
Apr 24, 2025 $0.217
-3.14%
$28.01 million $843
Apr 23, 2025 $0.224
+2.94%
$28.92 million $3,857
Apr 19, 2025 $0.211
+1.51%
$-- $64
Apr 14, 2025 $0.208
+0.00%
$-- $1,996
Apr 12, 2025 $0.208
+1.60%
$-- $276
Apr 7, 2025 $0.194
+0.00%
$-- $5.05 million
Apr 5, 2025 $0.202
-0.32%
$-- $235
Apr 3, 2025 $0.189
+0.00%
$24.41 million $1
Apr 2, 2025 $0.189
+0.00%
$-- $63
Mar 31, 2025 $0.199
+0.00%
$-- $2,073
Mar 29, 2025 $0.202
+0.12%
$-- $98
Mar 27, 2025 $0.196
+0.00%
$25.29 million $0
Mar 26, 2025 $0.188
+0.00%
$-- $43
Mar 24, 2025 $0.194
+0.00%
$-- $360
Mar 22, 2025 $0.2
+0.30%
$-- $207
Mar 20, 2025 $0.193
+0.00%
$24.95 million $0
Mar 19, 2025 $0.19
+0.00%
$-- $17
Mar 17, 2025 $0.184
+0.00%
$-- $2,274
Mar 15, 2025 $0.195
+2.75%
$-- $0