CargoX Historical Data

CXO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.179
-6.90%
$ 23.16 million $ 1,104
Jan 3, 2025 $ 0.192
-3.98%
$ 24.82 million $ 21,717
Jan 2, 2025 $ 0.2
+12.45%
$ 25.84 million $ 13,351
Jan 1, 2025 $ 0.178
+32.27%
$ 22.97 million $ 71
Dec 31, 2024 $ 0.135
-30.65%
$ 17.38 million $ 3,051
Dec 30, 2024 $ 0.195
-7.63%
$ 25.13 million $ 25,077
Dec 29, 2024 $ 0.211
+0.47%
$ 27.23 million $ 49,647
Dec 28, 2024 $ 0.21
+0.12%
$ 27.11 million $ 13,282
Dec 27, 2024 $ 0.21
+4.46%
$ 27.07 million $ 6,266
Dec 26, 2024 $ 0.201
-1.04%
$ 25.91 million $ 11,393
Dec 25, 2024 $ 0.203
+3.00%
$ 26.18 million $ 5,953
Dec 24, 2024 $ 0.191
+3.03%
$ 24.62 million $ 4,810
Dec 23, 2024 $ 0.185
+3.31%
$ 23.88 million $ 11,092
Dec 22, 2024 $ 0.179
-14.17%
$ 23.12 million $ 37,394
Dec 21, 2024 $ 0.209
+3.40%
$ 26.94 million $ 6,809
Dec 20, 2024 $ 0.202
-4.56%
$ 26.05 million $ 25,889
Dec 19, 2024 $ 0.211
+1.57%
$ 27.26 million $ 31,493
Dec 18, 2024 $ 0.208
+16.99%
$ 26.84 million $ 12,059
Dec 17, 2024 $ 0.153
-21.33%
$ 19.71 million $ 1,855
Dec 16, 2024 $ 0.178
-14.70%
$ 23.02 million $ 12,448
Dec 15, 2024 $ 0.209
+21.74%
$ 26.99 million $ 23,904
Dec 14, 2024 $ 0.172
-13.97%
$ 22.16 million $ 1,840
Dec 13, 2024 $ 0.199
+2.27%
$ 25.75 million $ 12,809
Dec 12, 2024 $ 0.195
+5.93%
$ 25.16 million $ 10,324
Dec 11, 2024 $ 0.184
+1.49%
$ 24.23 million $ 23,787
Dec 10, 2024 $ 0.182
+2.11%
$ 23.46 million $ 24,525
Dec 9, 2024 $ 0.178
+4.86%
$ 22.96 million $ 14,252
Dec 8, 2024 $ 0.17
+22.07%
$ 21.9 million $ 22,880
Dec 7, 2024 $ 0.14
+41.56%
$ 18.11 million $ 7,632
Dec 6, 2024 $ 0.137
+27.14%
$ 17.67 million $ 21,233
Dec 5, 2024 $ 0.0915
-19.12%
$ 11.8 million $ 2,238
Dec 4, 2024 $ 0.172
+0.00%
$ -- $ 64,656
Dec 3, 2024 $ 0.169
-5.31%
$ 21.84 million $ 64,656
Dec 2, 2024 $ 0.183
-3.31%
$ 23.57 million $ 29,112
Dec 1, 2024 $ 0.189
-7.00%
$ 24.38 million $ 31,207
Nov 30, 2024 $ 0.203
-2.98%
$ 26.21 million $ 24,540
Nov 29, 2024 $ 0.209
+8.52%
$ 27.02 million $ 11,467
Nov 28, 2024 $ 0.193
-3.23%
$ 24.86 million $ 20,241
Nov 27, 2024 $ 0.199
+12.50%
$ 25.72 million $ 80,433
Nov 26, 2024 $ 0.189
-4.17%
$ 24.4 million $ 6,515
Nov 25, 2024 $ 0.201
+0.78%
$ 26.01 million $ 18,754
Nov 24, 2024 $ 0.2
+5.51%
$ 25.8 million $ 95,626
Nov 23, 2024 $ 0.189
-12.30%
$ 24.45 million $ 48,816
Nov 22, 2024 $ 0.216
+4.42%
$ 27.88 million $ 16,968
Nov 21, 2024 $ 0.207
+2.26%
$ 26.7 million $ 18,102
Nov 20, 2024 $ 0.202
-8.11%
$ 25.59 million $ 35,388
Nov 19, 2024 $ 0.22
+2.83%
$ 28.38 million $ 15,159
Nov 18, 2024 $ 0.214
-6.64%
$ 27.6 million $ 72,180
Nov 17, 2024 $ 0.229
+8.97%
$ 29.57 million $ 44,501
Nov 16, 2024 $ 0.21
-7.07%
$ 27.13 million $ 55,656