CargoX Historical Data

CXO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.181
-0.88%
$ 23.31 million $ 6,502
Nov 10, 2023 $ 0.182
-5.72%
$ 23.52 million $ 17,702
Nov 9, 2023 $ 0.193
+8.58%
$ 24.97 million $ 14,942
Nov 8, 2023 $ 0.181
-2.00%
$ 23.31 million $ 3,776
Nov 7, 2023 $ 0.184
-2.42%
$ 23.79 million $ 5,616
Nov 6, 2023 $ 0.189
+9.92%
$ 24.37 million $ 9,723
Nov 5, 2023 $ 0.172
-6.25%
$ 22.18 million $ 11,529
Nov 4, 2023 $ 0.183
+0.82%
$ 23.66 million $ 15,087
Nov 3, 2023 $ 0.182
+2.13%
$ 23.47 million $ 30,487
Nov 2, 2023 $ 0.178
-4.16%
$ 22.98 million $ 8,321
Nov 1, 2023 $ 0.186
+3.80%
$ 23.96 million $ 8,073
Oct 31, 2023 $ 0.179
-1.40%
$ 23.08 million $ 2,868
Oct 30, 2023 $ 0.181
+3.37%
$ 23.41 million $ 3,695
Oct 29, 2023 $ 0.175
-4.55%
$ 22.65 million $ 29,703
Oct 28, 2023 $ 0.184
+1.26%
$ 23.73 million $ 5,721
Oct 27, 2023 $ 0.182
-1.22%
$ 23.44 million $ 172
Oct 26, 2023 $ 0.184
+3.69%
$ 23.73 million $ 9,021
Oct 25, 2023 $ 0.177
-3.79%
$ 22.88 million $ 2,871
Oct 24, 2023 $ 0.184
-1.60%
$ 23.78 million $ 15,361
Oct 23, 2023 $ 0.187
+2.44%
$ 24.17 million $ 9,820
Oct 22, 2023 $ 0.183
+1.88%
$ 23.59 million $ 3,798
Oct 21, 2023 $ 0.179
-1.68%
$ 23.16 million $ 2,409
Oct 20, 2023 $ 0.182
-1.58%
$ 23.55 million $ 2,709
Oct 19, 2023 $ 0.185
+0.05%
$ 23.93 million $ 6,705
Oct 18, 2023 $ 0.185
+0.69%
$ 23.92 million $ 20,714
Oct 17, 2023 $ 0.184
-3.13%
$ 23.75 million $ 7,859
Oct 16, 2023 $ 0.19
+1.60%
$ 24.52 million $ 8,961
Oct 15, 2023 $ 0.187
+0.16%
$ 24.15 million $ 10,022
Oct 14, 2023 $ 0.187
-1.93%
$ 24.1 million $ 9,067
Oct 13, 2023 $ 0.19
+1.16%
$ 24.57 million $ 1,238
Oct 12, 2023 $ 0.188
-1.52%
$ 24.28 million $ 15,043
Oct 11, 2023 $ 0.191
+2.14%
$ 24.66 million $ 9,695
Oct 10, 2023 $ 0.187
-0.68%
$ 24.14 million $ 4,403
Oct 9, 2023 $ 0.188
+1.12%
$ 24.31 million $ 6,468
Oct 8, 2023 $ 0.186
+0.52%
$ 24.04 million $ 1,205
Oct 7, 2023 $ 0.185
-0.14%
$ 23.94 million $ 897
Oct 6, 2023 $ 0.186
-0.23%
$ 23.97 million $ 2,449
Oct 5, 2023 $ 0.186
-0.56%
$ 24.03 million $ 2,806
Oct 4, 2023 $ 0.187
+4.49%
$ 24.17 million $ 7,013
Oct 3, 2023 $ 0.179
+0.07%
$ 23.13 million $ 28,989
Oct 2, 2023 $ 0.179
-8.74%
$ 23.11 million $ 29,261
Oct 1, 2023 $ 0.196
+2.25%
$ 25.33 million $ 3,160
Sep 30, 2023 $ 0.192
-1.52%
$ 24.76 million $ 1,257
Sep 29, 2023 $ 0.195
+5.22%
$ 25.15 million $ 7,521
Sep 28, 2023 $ 0.185
-1.09%
$ 23.9 million $ 9,829
Sep 27, 2023 $ 0.187
+0.07%
$ 24.16 million $ 15,042
Sep 26, 2023 $ 0.187
-1.09%
$ 24.15 million $ 20,840
Sep 25, 2023 $ 0.189
+3.70%
$ 24.41 million $ 9,356
Sep 24, 2023 $ 0.176
-4.78%
$ 22.76 million $ 14,986
Sep 23, 2023 $ 0.185
+0.36%
$ 23.9 million $ 374