CargoX Historical Data

CXO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.178
-1.92%
$ 23.01 million $ 9,712
Sep 9, 2023 $ 0.182
+4.67%
$ 23.46 million $ 8,785
Sep 8, 2023 $ 0.174
+0.40%
$ 22.42 million $ 3,954
Sep 7, 2023 $ 0.173
+5.19%
$ 22.32 million $ 3,815
Sep 6, 2023 $ 0.164
-2.02%
$ 21.22 million $ 4,558
Sep 5, 2023 $ 0.168
-2.63%
$ 21.66 million $ 10,809
Sep 4, 2023 $ 0.172
+3.64%
$ 22.24 million $ 7,974
Sep 3, 2023 $ 0.166
-0.09%
$ 21.46 million $ 3,430
Sep 2, 2023 $ 0.166
-0.04%
$ 21.48 million $ 797
Sep 1, 2023 $ 0.166
+2.48%
$ 21.48 million $ 7,837
Aug 31, 2023 $ 0.162
-5.63%
$ 20.97 million $ 18,572
Aug 30, 2023 $ 0.172
-1.31%
$ 22.21 million $ 26,032
Aug 29, 2023 $ 0.174
+2.67%
$ 22.51 million $ 1,898
Aug 28, 2023 $ 0.17
-1.34%
$ 21.93 million $ 4,884
Aug 27, 2023 $ 0.172
+2.57%
$ 22.22 million $ 27,730
Aug 26, 2023 $ 0.168
-4.22%
$ 21.66 million $ 19,111
Aug 25, 2023 $ 0.175
-1.05%
$ 22.62 million $ 23,943
Aug 24, 2023 $ 0.177
+2.13%
$ 22.84 million $ 2,749
Aug 23, 2023 $ 0.173
+4.24%
$ 22.36 million $ 5,476
Aug 22, 2023 $ 0.166
-0.18%
$ 21.45 million $ 7,880
Aug 21, 2023 $ 0.166
-2.00%
$ 21.49 million $ 1,046
Aug 20, 2023 $ 0.17
-0.52%
$ 21.92 million $ 1,190
Aug 19, 2023 $ 0.171
+4.06%
$ 22.03 million $ 22,062
Aug 18, 2023 $ 0.164
-1.90%
$ 21.17 million $ 22,253
Aug 17, 2023 $ 0.167
+0.57%
$ 21.58 million $ 9,461
Aug 16, 2023 $ 0.166
+0.54%
$ 21.46 million $ 5,017
Aug 15, 2023 $ 0.165
+0.27%
$ 21.34 million $ 1,886
Aug 14, 2023 $ 0.165
+3.37%
$ 21.29 million $ 5,723
Aug 13, 2023 $ 0.16
-3.50%
$ 20.6 million $ 777
Aug 12, 2023 $ 0.164
-2.35%
$ 21.17 million $ 376
Aug 11, 2023 $ 0.168
+1.47%
$ 21.66 million $ 6,051
Aug 9, 2023 $ 0.166
-2.23%
$ 21.47 million $ 25,711
Aug 8, 2023 $ 0.17
+4.09%
$ 21.96 million $ 3,982
Aug 7, 2023 $ 0.164
-1.26%
$ 21.11 million $ 20,050
Aug 6, 2023 $ 0.166
-0.57%
$ 21.37 million $ 4,210
Aug 5, 2023 $ 0.166
-1.53%
$ 21.41 million $ 9,920
Aug 4, 2023 $ 0.168
+0.85%
$ 21.74 million $ 6,568
Aug 3, 2023 $ 0.166
+1.86%
$ 21.45 million $ 84,267
Aug 2, 2023 $ 0.162
+19.72%
$ 20.89 million $ 7,873
Aug 1, 2023 $ 0.135
-13.78%
$ 17.41 million $ 174,067
Jul 31, 2023 $ 0.157
-1.42%
$ 20.26 million $ 7,889
Jul 30, 2023 $ 0.159
+4.52%
$ 20.5 million $ 3,307
Jul 29, 2023 $ 0.153
-1.93%
$ 19.7 million $ 2,494
Jul 28, 2023 $ 0.155
+1.58%
$ 19.94 million $ 4,150
Jul 27, 2023 $ 0.153
+22.37%
$ 19.72 million $ 6,599
Jul 26, 2023 $ 0.125
-20.40%
$ 16.13 million $ 120,564
Jul 25, 2023 $ 0.153
-5.45%
$ 19.8 million $ 7,919
Jul 24, 2023 $ 0.163
+28.79%
$ 21.01 million $ 12,924
Jul 23, 2023 $ 0.126
+0.38%
$ 16.31 million $ 237,139
Jul 22, 2023 $ 0.126
-15.76%
$ 16.25 million $ 119,256