Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.159
-13.28%
$20.47 million $115,909
Dec 21, 2023 $0.183
+3.02%
$23.6 million $611
Dec 20, 2023 $0.177
+11.76%
$22.9 million $61,404
Dec 19, 2023 $0.159
+2.56%
$20.49 million $6,146
Dec 18, 2023 $0.155
+5.54%
$19.97 million $7,703
Dec 17, 2023 $0.147
-3.57%
$18.93 million $6,833
Dec 16, 2023 $0.152
+0.49%
$19.63 million $299
Dec 15, 2023 $0.151
-0.46%
$19.52 million $5,424
Dec 14, 2023 $0.152
-0.80%
$19.6 million $15,556
Dec 13, 2023 $0.153
-3.08%
$19.76 million $27,892
Dec 12, 2023 $0.158
+1.55%
$20.4 million $9,800
Dec 11, 2023 $0.156
-3.98%
$20.07 million $23,187
Dec 10, 2023 $0.162
+1.91%
$20.9 million $4,904
Dec 9, 2023 $0.159
-4.76%
$20.5 million $3,302
Dec 8, 2023 $0.167
+4.01%
$21.52 million $975
Dec 7, 2023 $0.16
+2.93%
$20.69 million $4,639
Dec 6, 2023 $0.154
-1.34%
$19.89 million $4,713
Dec 5, 2023 $0.156
-7.91%
$20.19 million $32,934
Dec 4, 2023 $0.17
+2.02%
$21.93 million $2,817
Dec 3, 2023 $0.166
-4.25%
$21.49 million $2,583
Dec 2, 2023 $0.174
+1.15%
$22.45 million $1,623
Dec 1, 2023 $0.172
-0.19%
$22.18 million $1,834
Nov 30, 2023 $0.172
+3.73%
$22.22 million $19,942
Nov 29, 2023 $0.166
-0.21%
$21.42 million $2,721
Nov 28, 2023 $0.166
+2.25%
$21.47 million $14,317
Nov 27, 2023 $0.163
+0.57%
$21 million $6,740
Nov 26, 2023 $0.162
-3.02%
$20.89 million $2,744
Nov 25, 2023 $0.167
-0.43%
$21.55 million $238
Nov 24, 2023 $0.168
-4.22%
$21.64 million $8,308
Nov 23, 2023 $0.175
+1.56%
$22.6 million $9,242
Nov 22, 2023 $0.172
+8.40%
$22.24 million $48,652
Nov 21, 2023 $0.159
-7.43%
$20.55 million $19,886
Nov 20, 2023 $0.172
-2.70%
$22.2 million $19,210
Nov 19, 2023 $0.177
-0.48%
$22.81 million $6,508
Nov 18, 2023 $0.178
+0.74%
$22.92 million $669
Nov 17, 2023 $0.176
-2.61%
$22.75 million $6,618
Nov 16, 2023 $0.181
-0.46%
$23.36 million $10,810
Nov 15, 2023 $0.182
-1.27%
$23.47 million $9,675
Nov 14, 2023 $0.184
-1.33%
$23.77 million $10,619
Nov 13, 2023 $0.187
+4.57%
$24.12 million $6,552
Nov 12, 2023 $0.179
-1.08%
$23.07 million $17,646
Nov 11, 2023 $0.181
-0.88%
$23.31 million $6,502
Nov 10, 2023 $0.182
-5.72%
$23.52 million $17,702
Nov 9, 2023 $0.193
+8.58%
$24.97 million $14,942
Nov 8, 2023 $0.181
-2.00%
$23.31 million $3,776
Nov 7, 2023 $0.184
-2.42%
$23.79 million $5,616
Nov 6, 2023 $0.189
+9.92%
$24.37 million $9,723
Nov 5, 2023 $0.172
-6.25%
$22.18 million $11,529
Nov 4, 2023 $0.183
+0.82%
$23.66 million $15,087
Nov 3, 2023 $0.182
+2.13%
$23.47 million $30,487