CargoX Historical Data

CXO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.177
-0.31%
$ 22.82 million $ 2,783
Mar 5, 2023 $ 0.177
-0.65%
$ 22.89 million $ 2,586
Mar 4, 2023 $ 0.161
-9.43%
$ 20.84 million $ 56,173
Mar 3, 2023 $ 0.178
+4.39%
$ 23 million $ 14,649
Mar 2, 2023 $ 0.171
-7.76%
$ 22.04 million $ 60,023
Mar 1, 2023 $ 0.187
+5.96%
$ 24.11 million $ 9,525
Feb 28, 2023 $ 0.176
-2.06%
$ 22.76 million $ 17,494
Feb 27, 2023 $ 0.18
+0.09%
$ 23.24 million $ 11,746
Feb 26, 2023 $ 0.18
+4.86%
$ 23.22 million $ 7,485
Feb 25, 2023 $ 0.172
-0.48%
$ 22.15 million $ 1,309
Feb 24, 2023 $ 0.172
-0.32%
$ 22.26 million $ 15,567
Feb 23, 2023 $ 0.175
+1.85%
$ 22.62 million $ 53,637
Feb 22, 2023 $ 0.178
+6.16%
$ 23.01 million $ 81,160
Feb 21, 2023 $ 0.106
-35.96%
$ 13.68 million $ 101,537
Feb 20, 2023 $ 0.165
+50.55%
$ 21.34 million $ 2,938
Feb 19, 2023 $ 0.11
+3.99%
$ 14.18 million $ 238,321
Feb 18, 2023 $ 0.103
+0.09%
$ 13.34 million $ 237,035
Feb 17, 2023 $ 0.103
+1.06%
$ 13.33 million $ 96,266
Feb 16, 2023 $ 0.102
-3.13%
$ 13.19 million $ 96,426
Feb 15, 2023 $ 0.105
-37.95%
$ 13.61 million $ 100,713
Feb 14, 2023 $ 0.17
-1.02%
$ 21.93 million $ 8,073
Feb 13, 2023 $ 0.172
-0.40%
$ 22.15 million $ 4,030
Feb 12, 2023 $ 0.172
-1.84%
$ 22.21 million $ 14,689
Feb 11, 2023 $ 0.175
+0.22%
$ 22.62 million $ 232
Feb 10, 2023 $ 0.175
+93.49%
$ 22.55 million $ 7,016
Feb 9, 2023 $ 0.0902
-49.45%
$ 11.64 million $ 185,016
Feb 8, 2023 $ 0.178
-2.62%
$ 23.02 million $ 6,250
Feb 7, 2023 $ 0.183
+1.27%
$ 23.65 million $ 4,548
Feb 6, 2023 $ 0.181
+0.44%
$ 23.36 million $ 11,413
Feb 5, 2023 $ 0.18
-1.39%
$ 23.21 million $ 2,649
Feb 4, 2023 $ 0.182
+0.72%
$ 23.55 million $ 1,577
Feb 3, 2023 $ 0.181
+0.51%
$ 23.42 million $ 1,696
Feb 2, 2023 $ 0.18
+0.65%
$ 23.28 million $ 14,969
Feb 1, 2023 $ 0.179
+1.61%
$ 23.11 million $ 15,360
Jan 31, 2023 $ 0.176
+83.89%
$ 22.74 million $ 10,292
Jan 30, 2023 $ 0.0958
-46.16%
$ 12.37 million $ 89,321
Jan 29, 2023 $ 0.178
-2.29%
$ 22.98 million $ 12,253
Jan 28, 2023 $ 0.182
-0.42%
$ 23.52 million $ 992
Jan 27, 2023 $ 0.183
+1.38%
$ 23.64 million $ 9,444
Jan 26, 2023 $ 0.181
+78.04%
$ 23.31 million $ 11,291
Jan 25, 2023 $ 0.103
+7.52%
$ 13.24 million $ 97,137
Jan 24, 2023 $ 0.0964
+0.10%
$ 12.45 million $ 90,066
Jan 23, 2023 $ 0.0965
-45.90%
$ 12.45 million $ 89,908
Jan 22, 2023 $ 0.178
+0.05%
$ 23.02 million $ 5,491
Jan 21, 2023 $ 0.178
-1.29%
$ 23.01 million $ 8,421
Jan 20, 2023 $ 0.18
+103.91%
$ 23.29 million $ 7,147
Jan 19, 2023 $ 0.0886
+1.72%
$ 11.43 million $ 82,562
Jan 18, 2023 $ 0.0786
-56.22%
$ 10.14 million $ 144,271
Jan 17, 2023 $ 0.179
+0.46%
$ 23.16 million $ 6,997
Jan 16, 2023 $ 0.179
+0.02%
$ 23.05 million $ 4,712