Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.164
+1.20%
$21.22 million $16,051
May 31, 2023 $0.161
+37.89%
$20.82 million $18,376
May 30, 2023 $0.117
-0.09%
$15.1 million $109,872
May 29, 2023 $0.117
-2.14%
$15.12 million $109,909
May 28, 2023 $0.12
-28.24%
$15.47 million $113,379
May 27, 2023 $0.166
+46.48%
$21.43 million $3,820
May 26, 2023 $0.113
+1.00%
$14.63 million $106,125
May 25, 2023 $0.112
-0.66%
$14.48 million $105,367
May 24, 2023 $0.113
-1.60%
$14.59 million $106,962
May 23, 2023 $0.115
+1.59%
$14.82 million $107,669
May 22, 2023 $0.113
-0.35%
$14.59 million $105,745
May 21, 2023 $0.113
-1.66%
$14.64 million $105,886
May 20, 2023 $0.115
+1.57%
$14.89 million $108,502
May 19, 2023 $0.114
-0.57%
$14.67 million $106,767
May 18, 2023 $0.114
-1.16%
$14.74 million $108,882
May 17, 2023 $0.116
+1.22%
$14.91 million $108,658
May 16, 2023 $0.114
-1.33%
$14.74 million $107,831
May 15, 2023 $0.116
-0.74%
$14.94 million $111,420
May 14, 2023 $0.117
-0.25%
$15.05 million $109,033
May 13, 2023 $0.117
+3.19%
$15.07 million $113,633
May 12, 2023 $0.113
-0.62%
$14.61 million $105,890
May 11, 2023 $0.114
-2.75%
$14.7 million $106,156
May 10, 2023 $0.117
-18.75%
$15.12 million $111,201
May 9, 2023 $0.142
+21.04%
$18.34 million $26,883
May 8, 2023 $0.117
+11.19%
$15.15 million $113,688
May 7, 2023 $0.106
-14.59%
$13.65 million $191,220
May 6, 2023 $0.124
-0.78%
$15.95 million $126,824
May 5, 2023 $0.125
+2.09%
$16.08 million $119,135
May 4, 2023 $0.122
-0.52%
$15.75 million $116,694
May 3, 2023 $0.123
-2.13%
$15.84 million $115,398
May 2, 2023 $0.126
+5.63%
$16.21 million $136,931
May 1, 2023 $0.119
-3.91%
$15.35 million $115,403
Apr 30, 2023 $0.124
+0.08%
$15.97 million $115,766
Apr 29, 2023 $0.124
-0.13%
$15.96 million $115,307
Apr 28, 2023 $0.124
-0.31%
$15.98 million $116,894
Apr 27, 2023 $0.124
+2.89%
$16.03 million $118,626
Apr 26, 2023 $0.121
+0.34%
$15.58 million $121,033
Apr 25, 2023 $0.12
+2.80%
$15.53 million $119,386
Apr 24, 2023 $0.117
-0.96%
$15.1 million $115,733
Apr 23, 2023 $0.118
+0.96%
$15.25 million $189,399
Apr 22, 2023 $0.117
+1.99%
$15.11 million $109,194
Apr 21, 2023 $0.115
-4.42%
$14.82 million $107,403
Apr 20, 2023 $0.12
-3.27%
$15.51 million $114,800
Apr 19, 2023 $0.124
-3.03%
$16.03 million $121,310
Apr 18, 2023 $0.128
+2.47%
$16.53 million $120,410
Apr 17, 2023 $0.125
-20.70%
$16.13 million $117,388
Apr 16, 2023 $0.158
+23.14%
$20.33 million $4,861
Apr 15, 2023 $0.128
-16.32%
$16.49 million $119,091
Apr 14, 2023 $0.153
+19.12%
$19.71 million $18,747
Apr 13, 2023 $0.128
+1.53%
$16.55 million $121,573