CargoX Historical Data

CXO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.179
-2.70%
$ 23.04 million $ 7,776
Jan 14, 2023 $ 0.184
+4.85%
$ 23.69 million $ 73,854
Jan 13, 2023 $ 0.175
+121.22%
$ 22.6 million $ 4,005
Jan 12, 2023 $ 0.0792
-55.79%
$ 10.22 million $ 73,811
Jan 11, 2023 $ 0.179
+5.46%
$ 23.09 million $ 16,168
Jan 10, 2023 $ 0.17
+1.33%
$ 21.89 million $ 8,894
Jan 9, 2023 $ 0.167
-0.25%
$ 21.59 million $ 27,531
Jan 8, 2023 $ 0.168
-0.76%
$ 21.66 million $ 6,289
Jan 7, 2023 $ 0.169
-4.38%
$ 21.86 million $ 7,766
Jan 6, 2023 $ 0.177
+1.58%
$ 22.86 million $ 27,340
Jan 5, 2023 $ 0.0826
-52.01%
$ 10.66 million $ 67,166
Jan 4, 2023 $ 0.0572
-18.49%
$ 7.38 million $ 52,736
Jan 3, 2023 $ 0.063
-62.37%
$ 8.14 million $ 115,673
Jan 2, 2023 $ 0.0587
-65.08%
$ 7.58 million $ 52,655
Jan 1, 2023 $ 0.0542
-68.74%
$ 6.99 million $ 50,162
Dec 31, 2022 $ 0.0671
-60.45%
$ 8.66 million $ 56,315
Dec 30, 2022 $ 0.057
-66.14%
$ 7.35 million $ 51,369
Dec 29, 2022 $ 0.0538
-68.06%
$ 6.94 million $ 50,024
Dec 28, 2022 $ 0.0646
-61.00%
$ 8.34 million $ 55,006
Dec 27, 2022 $ 0.104
-40.61%
$ 13.44 million $ 89,892
Dec 26, 2022 $ 0.0673
-62.18%
$ 8.69 million $ 56,980
Dec 25, 2022 $ 0.178
+1.52%
$ 22.97 million $ 2,075
Dec 24, 2022 $ 0.0595
-65.98%
$ 7.67 million $ 52,943
Dec 23, 2022 $ 0.0661
-64.22%
$ 8.54 million $ 56,378
Dec 22, 2022 $ 0.0558
-68.48%
$ 7.2 million $ 51,200
Dec 21, 2022 $ 0.0627
-12.32%
$ 8.09 million $ 54,159
Dec 20, 2022 $ 0.0637
-62.64%
$ 8.22 million $ 116,791
Dec 19, 2022 $ 0.17
+2.21%
$ 22 million $ 8,739
Dec 18, 2022 $ 0.0619
-64.50%
$ 8 million $ 53,530
Dec 17, 2022 $ 0.0714
-59.63%
$ 9.22 million $ 57,847
Dec 16, 2022 $ 0.177
-5.32%
$ 22.83 million $ 6,561
Dec 15, 2022 $ 0.187
+0.53%
$ 24.11 million $ 15,322
Dec 14, 2022 $ 0.0777
-60.76%
$ 10.02 million $ 64,157
Dec 13, 2022 $ 0.198
+1.32%
$ 25.54 million $ 15,465
Dec 12, 2022 $ 0.0711
-1.21%
$ 9.18 million $ 59,229
Dec 11, 2022 $ 0.065
-65.49%
$ 8.39 million $ 119,519
Dec 10, 2022 $ 0.188
+1.67%
$ 24.32 million $ 1,824
Dec 9, 2022 $ 0.185
-0.90%
$ 23.93 million $ 12,228
Dec 8, 2022 $ 0.187
+5.74%
$ 24.15 million $ 15,748
Dec 7, 2022 $ 0.0597
-65.83%
$ 7.71 million $ 53,348
Dec 6, 2022 $ 0.176
+1.26%
$ 22.74 million $ 14,258
Dec 5, 2022 $ 0.174
+0.37%
$ 22.46 million $ 35,329
Dec 4, 2022 $ 0.0634
-61.14%
$ 8.19 million $ 56,373
Dec 3, 2022 $ 0.0632
-63.30%
$ 8.16 million $ 55,632
Dec 2, 2022 $ 0.172
-0.45%
$ 22.22 million $ 45,251
Dec 1, 2022 $ 0.0629
-65.25%
$ 8.11 million $ 55,949
Nov 30, 2022 $ 0.0652
-60.44%
$ 8.42 million $ 57,361
Nov 29, 2022 $ 0.0687
-56.62%
$ 8.86 million $ 58,184
Nov 28, 2022 $ 0.0593
-62.11%
$ 7.65 million $ 52,172
Nov 27, 2022 $ 0.057
-64.64%
$ 7.36 million $ 51,588