CargoX Historical Data

CXO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0571
-58.53%
$ 7.36 million $ 52,561
Nov 12, 2022 $ 0.0576
-58.36%
$ 7.43 million $ 53,265
Nov 11, 2022 $ 0.0634
-53.09%
$ 8.18 million $ 57,571
Nov 10, 2022 $ 0.0926
-12.89%
$ 11.96 million $ 114,776
Nov 9, 2022 $ 0.0869
-37.39%
$ 11.22 million $ 134,717
Nov 8, 2022 $ 0.105
-34.97%
$ 13.57 million $ 135,813
Nov 7, 2022 $ 0.0698
-45.51%
$ 9 million $ 144,528
Nov 6, 2022 $ 0.0702
-58.68%
$ 9.06 million $ 142,336
Nov 5, 2022 $ 0.0725
-58.73%
$ 9.36 million $ 146,755
Nov 4, 2022 $ 0.0732
-54.70%
$ 9.45 million $ 128,563
Nov 3, 2022 $ 0.0714
-50.38%
$ 9.22 million $ 111,874
Nov 2, 2022 $ 0.103
-38.99%
$ 13.34 million $ 120,590
Nov 1, 2022 $ 0.0703
-59.32%
$ 9.07 million $ 109,923
Oct 31, 2022 $ 0.07
-58.27%
$ 9.03 million $ 112,421
Oct 30, 2022 $ 0.0924
-44.90%
$ 11.92 million $ 128,163
Oct 29, 2022 $ 0.0722
-56.68%
$ 9.31 million $ 113,008
Oct 28, 2022 $ 0.0693
-55.82%
$ 8.94 million $ 103,936
Oct 27, 2022 $ 0.115
-32.42%
$ 14.86 million $ 91,885
Oct 26, 2022 $ 0.17
+2.03%
$ 21.92 million $ 99,675
Oct 25, 2022 $ 0.184
+7.72%
$ 23.78 million $ 206,368
Oct 24, 2022 $ 0.128
-31.18%
$ 16.54 million $ 82,358
Oct 23, 2022 $ 0.187
-4.36%
$ 24.1 million $ 100,623
Oct 22, 2022 $ 0.138
-31.29%
$ 17.85 million $ 52,212
Oct 21, 2022 $ 0.163
-16.10%
$ 21.1 million $ 49,246
Oct 20, 2022 $ 0.182
-3.94%
$ 23.51 million $ 46,327
Oct 19, 2022 $ 0.149
-24.46%
$ 19.26 million $ 69,171
Oct 18, 2022 $ 0.129
-34.04%
$ 16.61 million $ 41,655
Oct 17, 2022 $ 0.137
-26.25%
$ 17.72 million $ 59,502
Oct 16, 2022 $ 0.142
-22.54%
$ 18.32 million $ 32,615
Oct 15, 2022 $ 0.133
+6.44%
$ 17.13 million $ 42,487
Oct 14, 2022 $ 0.117
-40.37%
$ 15.15 million $ 45,712
Oct 13, 2022 $ 0.197
+1.69%
$ 25.42 million $ 52,114
Oct 12, 2022 $ 0.155
-15.24%
$ 20.01 million $ 60,164
Oct 11, 2022 $ 0.152
-19.11%
$ 19.66 million $ 45,467
Oct 10, 2022 $ 0.161
-10.48%
$ 20.72 million $ 68,999
Oct 9, 2022 $ 0.159
-12.78%
$ 20.51 million $ 53,792
Oct 8, 2022 $ 0.149
-23.54%
$ 19.19 million $ 59,425
Oct 7, 2022 $ 0.155
-14.36%
$ 20.03 million $ 62,487
Oct 6, 2022 $ 0.141
-17.77%
$ 18.2 million $ 47,505
Oct 5, 2022 $ 0.155
-15.27%
$ 20.03 million $ 91,668
Oct 4, 2022 $ 0.119
-37.21%
$ 15.33 million $ 49,719
Oct 3, 2022 $ 0.127
-30.96%
$ 16.38 million $ 46,030
Oct 2, 2022 $ 0.16
-18.34%
$ 20.66 million $ 45,659
Oct 1, 2022 $ 0.159
-19.38%
$ 20.54 million $ 54,143
Sep 30, 2022 $ 0.18
-12.59%
$ 23.24 million $ 58,176
Sep 29, 2022 $ 0.151
-26.83%
$ 19.52 million $ 48,350
Sep 28, 2022 $ 0.0816
-60.52%
$ 10.53 million $ 124,314
Sep 27, 2022 $ 0.185
-12.55%
$ 23.89 million $ 73,153
Sep 26, 2022 $ 0.181
-14.61%
$ 23.3 million $ 61,106
Sep 25, 2022 $ 0.145
-26.02%
$ 18.77 million $ 68,347