Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2023 $0.128
-16.32%
$16.49 million $119,091
Apr 14, 2023 $0.153
+19.12%
$19.71 million $18,747
Apr 13, 2023 $0.128
+1.53%
$16.55 million $121,573
Apr 12, 2023 $0.126
-0.95%
$16.3 million $120,050
Apr 11, 2023 $0.127
+1.76%
$16.46 million $121,009
Apr 10, 2023 $0.125
+4.25%
$16.17 million $120,449
Apr 9, 2023 $0.12
+0.93%
$15.51 million $113,219
Apr 8, 2023 $0.119
-18.14%
$15.37 million $117,115
Apr 7, 2023 $0.146
+0.69%
$18.83 million $11,495
Apr 6, 2023 $0.145
+21.69%
$18.74 million $110,956
Apr 5, 2023 $0.119
-0.43%
$15.4 million $116,461
Apr 4, 2023 $0.12
-1.88%
$15.47 million $117,090
Apr 3, 2023 $0.123
+1.80%
$15.85 million $140,522
Apr 2, 2023 $0.121
-19.52%
$15.57 million $133,488
Apr 1, 2023 $0.15
-3.59%
$19.34 million $9,297
Mar 31, 2023 $0.155
-3.05%
$20.05 million $19,963
Mar 30, 2023 $0.16
+34.16%
$20.65 million $39,825
Mar 29, 2023 $0.119
+1.82%
$15.39 million $111,103
Mar 28, 2023 $0.117
+2.69%
$15.11 million $112,470
Mar 27, 2023 $0.114
-30.51%
$14.72 million $106,289
Mar 26, 2023 $0.164
+2.03%
$21.15 million $6,867
Mar 25, 2023 $0.161
-3.88%
$20.73 million $4,639
Mar 24, 2023 $0.167
+5.64%
$21.56 million $39,708
Mar 23, 2023 $0.158
+37.62%
$20.41 million $39,876
Mar 22, 2023 $0.116
-3.02%
$14.95 million $109,099
Mar 21, 2023 $0.119
+0.74%
$15.33 million $247,551
Mar 20, 2023 $0.117
-2.92%
$15.11 million $109,101
Mar 19, 2023 $0.119
+4.78%
$15.4 million $113,866
Mar 18, 2023 $0.115
-0.94%
$14.79 million $107,542
Mar 17, 2023 $0.116
+10.52%
$14.99 million $109,576
Mar 16, 2023 $0.106
+2.86%
$13.63 million $98,644
Mar 15, 2023 $0.102
-1.42%
$13.23 million $95,500
Mar 14, 2023 $0.104
+2.28%
$13.42 million $96,921
Mar 13, 2023 $0.102
-36.95%
$13.1 million $94,617
Mar 12, 2023 $0.161
-5.26%
$20.78 million $33,308
Mar 11, 2023 $0.17
+18.95%
$21.94 million $24,778
Mar 10, 2023 $0.171
+99.83%
$22.08 million $10,746
Mar 9, 2023 $0.0856
-50.82%
$11.05 million $79,798
Mar 8, 2023 $0.157
-10.55%
$20.31 million $88,490
Mar 7, 2023 $0.176
-0.46%
$22.71 million $8,337
Mar 6, 2023 $0.177
-0.31%
$22.82 million $2,783
Mar 5, 2023 $0.177
-0.65%
$22.89 million $2,586
Mar 4, 2023 $0.161
-9.43%
$20.84 million $56,173
Mar 3, 2023 $0.178
+4.39%
$23 million $14,649
Mar 2, 2023 $0.171
-7.76%
$22.04 million $60,023
Mar 1, 2023 $0.187
+5.96%
$24.11 million $9,525
Feb 28, 2023 $0.176
-2.06%
$22.76 million $17,494
Feb 27, 2023 $0.18
+0.09%
$23.24 million $11,746
Feb 26, 2023 $0.18
+4.86%
$23.22 million $7,485
Feb 25, 2023 $0.172
-0.48%
$22.15 million $1,309