Coinranking
CargoX Historical Data
CXO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15 | $0.156 | -7.57% | ||
| Sep 8 | $0.163 | -1.74% | ||
| Sep 1 | $0.166 | -6.47% | ||
| Aug 25 | $0.178 | -7.23% | ||
| Aug 18 | $0.191 | -1.46% | ||
| Aug 11 | $0.194 | +0.03% | ||
| Aug 4 | $0.195 | +3.25% | ||
| Jul 28 | $0.188 | -3.00% | ||
| Jul 21 | $0.195 | -0.10% | ||
| Jul 14 | $0.198 | -0.67% | ||
| Jul 7 | $0.197 | +5.22% | ||
| Jun 30 | $0.186 | +0.45% | ||
| Jun 23 | $0.182 | +1.37% | ||
| Jun 16 | $0.18 | -5.92% | ||
| Jun 9 | $0.193 | +1.40% | ||
| Jun 2 | $0.19 | -1.94% | ||
| May 26 | $0.194 | -0.97% | ||
| May 19 | $0.191 | -5.52% | ||
| May 12 | $0.2 | -1.86% | ||
| May 5 | $0.209 | -1.93% | ||
| Apr 28 | $0.213 | -2.95% | ||
| Apr 21 | $0.22 | +1.03% | ||
| Apr 14 | $0.211 | +1.48% | ||
| Apr 7 | $0.208 | +7.43% | ||
| Mar 31 | $0.202 | +1.38% | ||
| Mar 24 | $0.202 | +4.11% | ||
| Mar 17 | $0.2 | +8.61% | ||
| Mar 10 | $0.195 | -2.32% | ||
| Mar 3 | $0.2 | +5.76% | ||
| Feb 24 | $0.204 | +0.62% | ||
| Feb 17 | $0.2 | +4.76% | ||
| Feb 10 | $0.193 | +1.53% | ||
| Feb 3 | $0.191 | -3.15% | ||
| Jan 27 | $0.197 | -4.14% | ||
| Jan 20 | $0.204 | +20.58% | ||
| Jan 13 | $0.181 | -12.43% | ||
| Jan 6 | $0.176 | -0.82% | ||
| Dec 30 | $0.179 | -14.87% | ||
| Dec 23 | $0.21 | +17.25% | ||
| Dec 16 | $0.209 | -0.19% | ||
| Dec 9 | $0.172 | +1.18% | ||
| Dec 2 | $0.14 | -25.70% | ||
| Nov 25 | $0.189 | -5.51% | ||
| Nov 18 | $0.189 | -17.31% | ||
| Nov 11 | $0.21 | -1.77% | ||
| Nov 4 | $0.241 | +4.19% | ||
| Oct 28 | $0.228 | -4.59% | ||
| Oct 21 | $0.229 | +1.63% | ||
| Oct 14 | $0.225 | +6.88% | ||
| Oct 7 | $0.238 | -4.22% | ||