CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.208
+7.43%
$ -- $ 5.05 million
Mar 31 $ 0.202
+1.38%
$ -- $ 2,372
Mar 24 $ 0.202
+4.11%
$ -- $ 501
Mar 17 $ 0.2
+8.61%
$ -- $ 2,499
Mar 10 $ 0.195
-2.32%
$ -- $ 2,488
Mar 3 $ 0.2
+5.76%
$ -- $ 16,181
Feb 24 $ 0.204
+0.62%
$ -- $ 31,475
Feb 17 $ 0.2
+4.76%
$ -- $ 8,013
Feb 10 $ 0.193
+1.53%
$ -- $ 7,448
Feb 3 $ 0.191
-3.15%
$ -- $ 66,276
Jan 27 $ 0.197
-4.14%
$ 25.45 million $ 53,333
Jan 20 $ 0.204
+20.58%
$ 26.53 million $ 67,941
Jan 13 $ 0.181
-12.43%
$ 22.09 million $ 90,074
Jan 6 $ 0.176
-0.82%
$ 26.67 million $ 70,977
Dec 30 $ 0.179
-14.87%
$ 23.62 million $ 64,369
Dec 23 $ 0.21
+17.25%
$ 27.23 million $ 52,796
Dec 16 $ 0.209
-0.19%
$ 23.12 million $ 90,553
Dec 9 $ 0.172
+1.18%
$ 26.99 million $ 87,536
Dec 2 $ 0.14
-25.70%
$ 21.9 million $ 189,527
Nov 25 $ 0.189
-5.51%
$ 24.38 million $ 193,157
Nov 18 $ 0.189
-17.31%
$ 25.8 million $ 206,614
Nov 11 $ 0.21
-1.77%
$ 29.57 million $ 309,304
Nov 4 $ 0.241
+4.19%
$ 27.62 million $ 99,788
Oct 28 $ 0.228
-4.59%
$ 29.37 million $ 132,290
Oct 21 $ 0.229
+1.63%
$ 30.78 million $ 76,457
Oct 14 $ 0.225
+6.88%
$ 29.05 million $ 137,592
Oct 7 $ 0.238
-4.22%
$ 27.46 million $ 50,084
Sep 30 $ 0.249
+3.86%
$ 30.6 million $ 16,544
Jul 22 $ 0.251
-7.99%
$ -- $ 25,744
Feb 12 $ 0.128
-2.83%
$ -- $ 3,287
Feb 5 $ 0.145
+0.81%
$ 17.01 million $ 679
Jan 29 $ 0.149
+7.37%
$ -- $ 991
Jan 22 $ 0.147
-5.65%
$ 18.91 million $ 48,167
Jan 15 $ 0.159
+6.06%
$ 20.1 million $ 35,854
Jan 8 $ 0.154
-6.12%
$ 19.29 million $ 62,021
Jan 1 $ 0.165
-0.30%
$ 21.23 million $ 64,077
Dec 25 $ 0.165
+2.99%
$ 21.29 million $ 37,166
Dec 18 $ 0.177
+20.47%
$ 20.64 million $ 198,798
Dec 11 $ 0.152
-6.12%
$ 18.93 million $ 82,159
Dec 4 $ 0.159
-4.63%
$ 20.9 million $ 49,380
Nov 27 $ 0.166
+2.92%
$ 21.49 million $ 49,760
Nov 20 $ 0.167
-5.54%
$ 20.89 million $ 105,536
Nov 13 $ 0.178
-0.65%
$ 22.81 million $ 44,943
Nov 6 $ 0.181
+5.13%
$ 23.07 million $ 58,261
Oct 30 $ 0.172
-2.06%
$ 22.18 million $ 80,059
Oct 23 $ 0.175
-4.01%
$ 22.65 million $ 72,669
Oct 16 $ 0.183
-2.25%
$ 23.59 million $ 53,156
Oct 9 $ 0.187
+0.23%
$ 24.15 million $ 45,914
Oct 2 $ 0.186
-5.07%
$ 24.04 million $ 72,618
Sep 25 $ 0.196
+7.58%
$ 25.33 million $ 67,004