Coinranking
CargoX Historical Data
CXO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.193 | +1.40% | ||
| Jun 2 | $ 0.19 | -1.94% | ||
| May 26 | $ 0.194 | -0.97% | ||
| May 19 | $ 0.191 | -5.52% | ||
| May 12 | $ 0.2 | -1.86% | ||
| May 5 | $ 0.209 | -1.93% | ||
| Apr 28 | $ 0.213 | -2.95% | ||
| Apr 21 | $ 0.22 | +1.03% | ||
| Apr 14 | $ 0.211 | +1.48% | ||
| Apr 7 | $ 0.208 | +7.43% | ||
| Mar 31 | $ 0.202 | +1.38% | ||
| Mar 24 | $ 0.202 | +4.11% | ||
| Mar 17 | $ 0.2 | +8.61% | ||
| Mar 10 | $ 0.195 | -2.32% | ||
| Mar 3 | $ 0.2 | +5.76% | ||
| Feb 24 | $ 0.204 | +0.62% | ||
| Feb 17 | $ 0.2 | +4.76% | ||
| Feb 10 | $ 0.193 | +1.53% | ||
| Feb 3 | $ 0.191 | -3.15% | ||
| Jan 27 | $ 0.197 | -4.14% | ||
| Jan 20 | $ 0.204 | +20.58% | ||
| Jan 13 | $ 0.181 | -12.43% | ||
| Jan 6 | $ 0.176 | -0.82% | ||
| Dec 30 | $ 0.179 | -14.87% | ||
| Dec 23 | $ 0.21 | +17.25% | ||
| Dec 16 | $ 0.209 | -0.19% | ||
| Dec 9 | $ 0.172 | +1.18% | ||
| Dec 2 | $ 0.14 | -25.70% | ||
| Nov 25 | $ 0.189 | -5.51% | ||
| Nov 18 | $ 0.189 | -17.31% | ||
| Nov 11 | $ 0.21 | -1.77% | ||
| Nov 4 | $ 0.241 | +4.19% | ||
| Oct 28 | $ 0.228 | -4.59% | ||
| Oct 21 | $ 0.229 | +1.63% | ||
| Oct 14 | $ 0.225 | +6.88% | ||
| Oct 7 | $ 0.238 | -4.22% | ||
| Sep 30 | $ 0.249 | +3.86% | ||
| Jul 22 | $ 0.251 | -7.99% | ||
| Feb 12 | $ 0.128 | -2.83% | ||
| Feb 5 | $ 0.145 | +0.81% | ||
| Jan 29 | $ 0.149 | +7.37% | ||
| Jan 22 | $ 0.147 | -5.65% | ||
| Jan 15 | $ 0.159 | +6.06% | ||
| Jan 8 | $ 0.154 | -6.12% | ||
| Jan 1 | $ 0.165 | -0.30% | ||
| Dec 25 | $ 0.165 | +2.99% | ||
| Dec 18 | $ 0.177 | +20.47% | ||
| Dec 11 | $ 0.152 | -6.12% | ||
| Dec 4 | $ 0.159 | -4.63% | ||
| Nov 27 | $ 0.166 | +2.92% | ||