Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2022 $0.22
+25.23%
$28.34 million $203,214
Mar 8, 2022 $0.175
-14.14%
$22.64 million $131,836
Mar 7, 2022 $0.206
+6.79%
$26.63 million $150,291
Mar 6, 2022 $0.196
+4.99%
$25.29 million $101,981
Mar 5, 2022 $0.19
+16.05%
$24.53 million $149,739
Mar 4, 2022 $0.164
-12.38%
$21.14 million $121,858
Mar 3, 2022 $0.187
-1.07%
$24.11 million $131,098
Mar 2, 2022 $0.189
+2.88%
$24.37 million $271,361
Mar 1, 2022 $0.188
-5.41%
$24.26 million $229,351
Feb 28, 2022 $0.182
-8.54%
$23.53 million $163,228
Feb 27, 2022 $0.212
+10.47%
$27.37 million $108,289
Feb 26, 2022 $0.189
+1.07%
$24.37 million $135,038
Feb 25, 2022 $0.186
+21.14%
$24.06 million $107,083
Feb 24, 2022 $0.155
-7.55%
$19.95 million $180,282
Feb 23, 2022 $0.171
-8.42%
$22.14 million $111,085
Feb 22, 2022 $0.187
+20.60%
$24.17 million $126,684
Feb 21, 2022 $0.156
-13.20%
$20.13 million $252,524
Feb 20, 2022 $0.184
+4.24%
$23.69 million $222,863
Feb 19, 2022 $0.171
-0.65%
$22.02 million $202,994
Feb 18, 2022 $0.172
-6.91%
$22.17 million $138,588
Feb 17, 2022 $0.185
+2.80%
$23.81 million $147,648
Feb 16, 2022 $0.163
-4.19%
$21.06 million $111,279
Feb 15, 2022 $0.177
-13.33%
$22.88 million $120,602
Feb 14, 2022 $0.204
+19.15%
$26.38 million $106,254
Feb 13, 2022 $0.184
-8.06%
$23.73 million $72,143
Feb 12, 2022 $0.194
+31.15%
$25.07 million $119,072
Feb 11, 2022 $0.15
-20.23%
$19.33 million $126,161
Feb 10, 2022 $0.19
-5.94%
$24.51 million $145,351
Feb 9, 2022 $0.202
+33.43%
$26.06 million $76,090
Feb 8, 2022 $0.152
-25.39%
$19.67 million $109,283
Feb 7, 2022 $0.212
+38.32%
$27.38 million $93,966
Feb 6, 2022 $0.153
-8.57%
$19.79 million $61,730
Feb 5, 2022 $0.163
-20.65%
$21.08 million $84,051
Feb 4, 2022 $0.212
+12.99%
$27.38 million $109,491
Feb 3, 2022 $0.191
+7.04%
$24.62 million $124,408
Feb 2, 2022 $0.179
+13.38%
$23.13 million $129,351
Feb 1, 2022 $0.159
-14.54%
$20.55 million $154,534
Jan 31, 2022 $0.181
+27.73%
$23.38 million $65,996
Jan 30, 2022 $0.138
-14.30%
$17.77 million $65,101
Jan 29, 2022 $0.156
-5.67%
$20.1 million $114,355
Jan 28, 2022 $0.165
+2.36%
$21.31 million $276,941
Jan 27, 2022 $0.157
-23.91%
$33.78 million $145,688
Jan 26, 2022 $0.22
+40.18%
$47.41 million $71,832
Jan 25, 2022 $0.157
+11.04%
$33.82 million $133,851
Jan 24, 2022 $0.142
-26.33%
$30.46 million $187,468
Jan 23, 2022 $0.192
+26.13%
$41.35 million $101,429
Jan 22, 2022 $0.157
-8.56%
$33.88 million $126,721
Jan 21, 2022 $0.172
+0.63%
$36.96 million $213,053
Jan 20, 2022 $0.172
-17.59%
$37.03 million $110,543
Jan 19, 2022 $0.247
+28.05%
$53.19 million $147,034