Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $0.194
-11.96%
$41.68 million $707,249
Nov 30, 2021 $0.22
+7.85%
$47.27 million $691,956
Nov 29, 2021 $0.204
+4.84%
$43.89 million $412,947
Nov 28, 2021 $0.192
+1.10%
$41.38 million $42,964
Nov 27, 2021 $0.19
+7.79%
$40.87 million $600,643
Nov 26, 2021 $0.176
-3.62%
$37.94 million $75,526
Nov 25, 2021 $0.183
+17.89%
$39.34 million $205,738
Nov 24, 2021 $0.155
-8.69%
$33.28 million $203,303
Nov 23, 2021 $0.172
-6.96%
$36.95 million $141,308
Nov 22, 2021 $0.186
+2.64%
$40.1 million $212,421
Nov 21, 2021 $0.182
-5.40%
$39.12 million $153,262
Nov 20, 2021 $0.196
+13.62%
$42.13 million $210,145
Nov 19, 2021 $0.169
-3.88%
$36.44 million $190,485
Nov 18, 2021 $0.182
+15.95%
$39.09 million $154,889
Nov 17, 2021 $0.157
-11.92%
$33.72 million $157,011
Nov 16, 2021 $0.16
+4.14%
$34.35 million $118,435
Nov 15, 2021 $0.152
-12.30%
$32.74 million $136,986
Nov 14, 2021 $0.177
+15.42%
$38.03 million $194,249
Nov 13, 2021 $0.151
-10.47%
$32.49 million $120,182
Nov 12, 2021 $0.169
+23.94%
$36.37 million $121,337
Nov 11, 2021 $0.134
-14.67%
$28.93 million $112,567
Nov 10, 2021 $0.153
-3.47%
$32.89 million $141,729
Nov 9, 2021 $0.156
-16.17%
$33.55 million $165,445
Nov 8, 2021 $0.189
+10.58%
$40.67 million $237,950
Nov 7, 2021 $0.174
+9.04%
$37.41 million $170,831
Nov 6, 2021 $0.159
+2.09%
$34.3 million $126,180
Nov 5, 2021 $0.157
-21.43%
$33.84 million $75,904
Nov 4, 2021 $0.192
-12.79%
$41.33 million $218,159
Nov 3, 2021 $0.221
+25.97%
$47.63 million $294,726
Nov 2, 2021 $0.172
-9.67%
$37.09 million $241,224
Nov 1, 2021 $0.184
-14.54%
$39.66 million $151,231
Oct 31, 2021 $0.213
-14.85%
$45.82 million $117,028
Oct 30, 2021 $0.24
+11.88%
$51.63 million $155,937
Oct 29, 2021 $0.218
+0.58%
$46.84 million $122,416
Oct 28, 2021 $0.219
+6.46%
$47.13 million $163,058
Oct 27, 2021 $0.206
+2.74%
$44.27 million $181,032
Oct 26, 2021 $0.2
-4.28%
$43.09 million $109,933
Oct 25, 2021 $0.209
+2.67%
$45 million $234,802
Oct 24, 2021 $0.204
-8.54%
$43.8 million $98,261
Oct 23, 2021 $0.226
-7.63%
$48.59 million $208,661
Oct 22, 2021 $0.244
+7.85%
$52.58 million $154,384
Oct 21, 2021 $0.227
+0.17%
$48.87 million $244,791
Oct 20, 2021 $0.227
+2.46%
$48.82 million $884,077
Oct 19, 2021 $0.222
+2.43%
$47.66 million $210,267
Oct 18, 2021 $0.219
-4.52%
$47.19 million $162,815
Oct 17, 2021 $0.23
-11.98%
$49.4 million $135,752
Oct 16, 2021 $0.261
+10.00%
$56.17 million $104,567
Oct 15, 2021 $0.237
-7.93%
$51.01 million $122,172
Oct 14, 2021 $0.258
-6.03%
$55.43 million $53,250
Oct 13, 2021 $0.274
+7.95%
$58.93 million $511,588