Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 12 AM $0.137
+0.00%
$29.45 million $3,351
Nov 7, 2 PM $0.137
+0.00%
$29.46 million $6,112
Nov 7, 1 PM $0.137
+0.00%
$29.41 million $6,106
Nov 7, 12 PM $0.137
-0.04%
$29.39 million $6,053
Nov 7, 11 AM $0.137
-0.12%
$29.44 million $5,467
Nov 7, 10 AM $0.135
+0.00%
$29.08 million $2,954
Nov 6, 2 PM $0.137
-0.03%
$29.43 million $21,844
Nov 6, 12 PM $0.137
-0.15%
$29.4 million $34,540
Nov 6, 11 AM $0.137
+1.46%
$29.45 million $33,808
Nov 6, 10 AM $0.135
-0.12%
$29.12 million $11,931
Nov 6, 9 AM $0.136
+0.00%
$29.15 million $12,148
Nov 6, 6 AM $0.135
+0.00%
$29.12 million $61,081
Nov 6, 2 AM $0.138
-1.20%
$29.62 million $61,019
Nov 6, 1 AM $0.139
+7.06%
$30.01 million $53,768
Nov 5, 11 PM $0.144
+0.17%
$31.04 million $31,342
Nov 5, 10 PM $0.144
+0.05%
$31.01 million $27,903
Nov 5, 9 PM $0.144
-0.26%
$31.01 million $31,076
Nov 5, 8 PM $0.145
-0.51%
$31.11 million $30,455
Nov 5, 7 PM $0.144
-0.01%
$31.07 million $29,278
Nov 5, 6 PM $0.145
+0.28%
$31.09 million $29,137
Nov 5, 5 PM $0.144
-0.01%
$31 million $26,103
Nov 5, 4 PM $0.144
+0.63%
$31.08 million $24,197
Nov 5, 3 PM $0.144
-3.09%
$30.99 million $23,959
Nov 5, 2 PM $0.148
-0.09%
$31.83 million $18,143
Nov 5, 1 PM $0.148
-0.15%
$31.87 million $18,088
Nov 5, 12 PM $0.148
-0.92%
$31.88 million $20,163
Nov 5, 11 AM $0.15
-0.01%
$32.18 million $21,542
Nov 5, 10 AM $0.15
+0.06%
$32.19 million $21,718
Nov 5, 9 AM $0.15
+0.02%
$32.17 million $22,028
Nov 5, 8 AM $0.149
+0.51%
$32.16 million $22,158
Nov 5, 7 AM $0.149
-0.63%
$32 million $21,990
Nov 5, 6 AM $0.15
+0.00%
$32.2 million $14,344
Nov 5, 5 AM $0.15
-0.01%
$32.21 million $14,352
Nov 5, 4 AM $0.15
-0.05%
$32.22 million $20,977
Nov 5, 3 AM $0.15
+0.15%
$32.24 million $20,846
Nov 5, 2 AM $0.15
+0.05%
$32.19 million $21,473
Nov 5, 1 AM $0.149
+0.08%
$32.15 million $20,921
Nov 5, 12 AM $0.149
+0.23%
$32.13 million $20,541
Nov 4, 11 PM $0.149
-0.03%
$32.06 million $20,532
Nov 4, 10 PM $0.149
+0.06%
$32.07 million $27,597
Nov 4, 9 PM $0.149
+0.07%
$32.03 million $29,200
Nov 4, 8 PM $0.149
+0.02%
$32.01 million $28,898
Nov 4, 7 PM $0.149
-0.01%
$32 million $29,373
Nov 4, 6 PM $0.149
+0.15%
$32.01 million $29,552
Nov 4, 5 PM $0.15
+0.04%
$32.18 million $29,967
Nov 4, 4 PM $0.15
+0.03%
$32.17 million $29,462
Nov 4, 3 PM $0.149
+1.34%
$32.14 million $27,764
Nov 4, 2 PM $0.147
+0.10%
$31.72 million $24,876
Nov 4, 1 PM $0.147
+0.59%
$31.69 million $24,833
Nov 4, 12 PM $0.146
-0.21%
$31.51 million $24,476