CargoX Historical Data

CXO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.134
-4.12%
$ 17.36 million $ 20,224
Apr 14, 9 AM $ 0.14
-0.14%
$ 18.12 million $ 18,573
Apr 14, 8 AM $ 0.14
+0.23%
$ 18.1 million $ 18,693
Apr 14, 7 AM $ 0.14
+0.74%
$ 18.1 million $ 18,710
Apr 14, 6 AM $ 0.139
-0.36%
$ 17.95 million $ 18,580
Apr 14, 5 AM $ 0.14
+0.26%
$ 18.03 million $ 18,272
Apr 14, 4 AM $ 0.139
-2.45%
$ 18 million $ 18,565
Apr 14, 3 AM $ 0.143
-0.07%
$ 18.43 million $ 17,899
Apr 14, 2 AM $ 0.143
+0.12%
$ 18.43 million $ 17,910
Apr 14, 1 AM $ 0.142
+0.05%
$ 18.38 million $ 17,749
Apr 14, 12 AM $ 0.142
-1.09%
$ 18.37 million $ 17,112
Apr 13, 11 PM $ 0.144
+0.49%
$ 18.61 million $ 17,054
Apr 13, 10 PM $ 0.142
+2.19%
$ 18.34 million $ 16,907
Apr 13, 9 PM $ 0.139
+0.38%
$ 17.94 million $ 16,729
Apr 13, 8 PM $ 0.138
+0.15%
$ 17.84 million $ 16,287
Apr 13, 7 PM $ 0.138
+0.85%
$ 17.83 million $ 16,326
Apr 13, 6 PM $ 0.137
-0.35%
$ 17.65 million $ 16,254
Apr 13, 5 PM $ 0.137
+0.17%
$ 17.68 million $ 16,232
Apr 13, 4 PM $ 0.137
+0.82%
$ 17.62 million $ 21,141
Apr 13, 3 PM $ 0.136
-3.61%
$ 17.52 million $ 21,095
Apr 13, 2 PM $ 0.14
+0.77%
$ 18.12 million $ 11,761
Apr 13, 1 PM $ 0.139
+0.11%
$ 17.96 million $ 11,807
Apr 13, 12 PM $ 0.138
-0.67%
$ 17.83 million $ 11,950
Apr 13, 11 AM $ 0.139
+0.05%
$ 17.93 million $ 14,620
Apr 13, 10 AM $ 0.139
+0.21%
$ 17.88 million $ 14,302
Apr 13, 9 AM $ 0.138
+0.09%
$ 17.84 million $ 13,962
Apr 13, 8 AM $ 0.138
+1.44%
$ 17.82 million $ 14,114
Apr 13, 7 AM $ 0.136
-1.74%
$ 17.55 million $ 14,682
Apr 13, 6 AM $ 0.138
+0.33%
$ 17.86 million $ 14,875
Apr 13, 5 AM $ 0.138
-0.09%
$ 17.8 million $ 14,792
Apr 13, 4 AM $ 0.138
+0.06%
$ 17.82 million $ 14,919
Apr 13, 3 AM $ 0.138
+0.45%
$ 17.79 million $ 14,645
Apr 13, 2 AM $ 0.135
-1.54%
$ 17.45 million $ 14,217
Apr 13, 1 AM $ 0.137
+0.07%
$ 17.72 million $ 15,418
Apr 13, 12 AM $ 0.137
+1.98%
$ 17.72 million $ 15,291
Apr 12, 11 PM $ 0.136
+0.08%
$ 17.59 million $ 15,114
Apr 12, 10 PM $ 0.135
-0.77%
$ 17.43 million $ 15,015
Apr 12, 9 PM $ 0.136
+0.25%
$ 17.56 million $ 15,703
Apr 12, 8 PM $ 0.135
-0.06%
$ 17.48 million $ 16,013
Apr 12, 7 PM $ 0.136
+0.11%
$ 17.5 million $ 16,019
Apr 12, 6 PM $ 0.135
+0.78%
$ 17.47 million $ 16,217
Apr 12, 5 PM $ 0.135
+0.15%
$ 17.4 million $ 16,182
Apr 12, 4 PM $ 0.135
-2.01%
$ 17.42 million $ 16,285
Apr 12, 3 PM $ 0.138
+0.03%
$ 17.77 million $ 11,432
Apr 12, 2 PM $ 0.137
+0.31%
$ 17.72 million $ 10,648
Apr 12, 1 PM $ 0.137
-0.48%
$ 17.62 million $ 10,594
Apr 12, 12 PM $ 0.137
+1.34%
$ 17.7 million $ 11,205
Apr 12, 11 AM $ 0.135
+0.07%
$ 17.47 million $ 11,124
Apr 12, 10 AM $ 0.136
-2.10%
$ 17.55 million $ 11,751
Apr 12, 9 AM $ 0.139
-0.02%
$ 17.93 million $ 10,896