Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:58 PM $0.137
+0.00%
$29.52 million $17,611
2:57 PM $0.137
+0.00%
$29.52 million $17,276
2:54 PM $0.137
-0.09%
$29.46 million $17,188
2:50 PM $0.137
-0.05%
$29.46 million $17,049
2:44 PM $0.137
-0.06%
$29.5 million $16,878
2:32 PM $0.137
+0.00%
$29.53 million $16,815
2:27 PM $0.137
-0.13%
$29.47 million $16,596
2:19 PM $0.137
+1.07%
$29.54 million $16,251
2:10 PM $0.138
+0.00%
$29.6 million $18,478
1:13 PM $0.138
-0.31%
$29.6 million $16,968
1:05 PM $0.138
+0.62%
$29.74 million $15,196
12:54 PM $0.138
+0.00%
$29.74 million $17,721
12:42 PM $0.138
+0.00%
$29.66 million $17,618
12:39 PM $0.138
-0.01%
$29.69 million $17,539
12:21 PM $0.138
+0.00%
$29.7 million $17,210
11:54 AM $0.138
-0.23%
$29.64 million $16,904
11:53 AM $0.138
+0.00%
$29.64 million $16,348
11:52 AM $0.138
-0.11%
$29.64 million $16,159
11:41 AM $0.138
-0.17%
$29.7 million $15,775
11:37 AM $0.138
+0.00%
$29.75 million $15,246
11:31 AM $0.138
-0.51%
$29.71 million $14,811
11:27 AM $0.139
+0.00%
$29.91 million $11,563
11:06 AM $0.139
+0.00%
$29.87 million $12,016
11:05 AM $0.139
-0.05%
$29.87 million $11,910
9:38 AM $0.139
+0.00%
$29.91 million $11,957
7:33 AM $0.138
+0.00%
$29.73 million $15,075
7:32 AM $0.138
-0.04%
$29.73 million $14,969
6:59 AM $0.138
-0.26%
$29.76 million $15,169
6:17 AM $0.139
+0.00%
$29.81 million $15,136
6:05 AM $0.139
+0.00%
$29.75 million $14,830
5:34 AM $0.138
-0.16%
$29.75 million $14,588
5:33 AM $0.139
+0.00%
$29.75 million $14,150
5:21 AM $0.138
+0.00%
$29.74 million $13,976
5:12 AM $0.138
+1.67%
$29.7 million $13,967
3:24 AM $0.138
-0.14%
$-- $13,754
3:03 AM $0.139
+0.00%
$-- $13,361
2:18 AM $0.138
+0.00%
$-- $13,028
2:05 AM $0.138
+0.00%
$-- $12,843
2:02 AM $0.138
-0.12%
$-- $12,552
1:28 AM $0.139
+0.00%
$-- $12,828
1:25 AM $0.138
+0.00%
$-- $12,764
11:50 PM $0.138
+0.00%
$-- $12,437
11:16 PM $0.137
+0.00%
$-- $12,312
11:15 PM $0.137
+0.00%
$-- $11,978
11:14 PM $0.137
-0.09%
$-- $11,883
11:12 PM $0.138
-0.04%
$-- $11,693
11:11 PM $0.138
+0.00%
$-- $11,644
10:51 PM $0.138
+0.00%
$-- $11,447
10:50 PM $0.138
-0.01%
$-- $11,263
10:44 PM $0.138
+0.00%
$-- $11,069