CargoX Historical Data

CXO Page 3
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.147
+0.00%
$ 19 million $ 16,843
4:32 PM $ 0.147
+0.00%
$ 18.94 million $ 16,844
4:17 PM $ 0.147
+0.00%
$ 18.95 million $ 16,833
4:02 PM $ 0.147
+0.00%
$ 18.93 million $ 16,830
3:58 PM $ 0.147
+0.00%
$ 18.92 million $ 16,843
3:47 PM $ 0.147
+0.00%
$ 18.94 million $ 16,874
3:32 PM $ 0.147
+0.00%
$ 18.95 million $ 16,952
3:17 PM $ 0.148
+0.00%
$ 19.08 million $ 15,340
3:02 PM $ 0.149
+0.00%
$ 19.27 million $ 15,338
Download