Coinranking
CargoX Historical Data
CXO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 20 | $ 0.167 | -5.54% | ||
| Nov 13 | $ 0.178 | -0.65% | ||
| Nov 6 | $ 0.181 | +5.13% | ||
| Oct 30 | $ 0.172 | -2.06% | ||
| Oct 23 | $ 0.175 | -4.01% | ||
| Oct 16 | $ 0.183 | -2.25% | ||
| Oct 9 | $ 0.187 | +0.23% | ||
| Oct 2 | $ 0.186 | -5.07% | ||
| Sep 25 | $ 0.196 | +7.58% | ||
| Sep 18 | $ 0.185 | +2.98% | ||
| Sep 11 | $ 0.189 | +5.80% | ||
| Sep 4 | $ 0.178 | +7.22% | ||
| Aug 28 | $ 0.166 | -3.43% | ||
| Aug 21 | $ 0.168 | -1.20% | ||
| Aug 14 | $ 0.171 | +6.97% | ||
| Aug 7 | $ 0.164 | -0.98% | ||
| Jul 31 | $ 0.166 | +4.02% | ||
| Jul 24 | $ 0.159 | +25.65% | ||
| Jul 17 | $ 0.126 | -1.65% | ||
| Jul 10 | $ 0.129 | +1.38% | ||
| Jul 3 | $ 0.127 | -15.31% | ||
| Jun 26 | $ 0.149 | +16.54% | ||
| Jun 19 | $ 0.128 | -17.40% | ||
| Jun 12 | $ 0.155 | +3.48% | ||
| Jun 5 | $ 0.149 | +29.28% | ||
| May 29 | $ 0.115 | -3.57% | ||
| May 22 | $ 0.166 | +46.40% | ||
| May 15 | $ 0.115 | -1.03% | ||
| May 8 | $ 0.117 | +10.62% | ||
| May 1 | $ 0.106 | -14.57% | ||
| Apr 24 | $ 0.124 | +4.65% | ||
| Apr 17 | $ 0.117 | -25.68% | ||
| Apr 10 | $ 0.128 | +6.31% | ||
| Apr 3 | $ 0.12 | -0.35% | ||
| Mar 27 | $ 0.121 | -26.50% | ||
| Mar 20 | $ 0.161 | +33.18% | ||
| Mar 13 | $ 0.115 | -28.86% | ||
| Mar 6 | $ 0.17 | -4.16% | ||
| Feb 27 | $ 0.177 | -1.42% | ||
| Feb 20 | $ 0.18 | +63.79% | ||
| Feb 13 | $ 0.11 | -36.26% | ||
| Feb 6 | $ 0.172 | -4.51% | ||
| Jan 30 | $ 0.18 | +1.02% | ||
| Jan 23 | $ 0.182 | +2.19% | ||
| Jan 16 | $ 0.178 | -0.11% | ||
| Jan 9 | $ 0.179 | +6.46% | ||
| Jan 2 | $ 0.168 | -0.27% | ||
| Dec 26 | $ 0.0542 | -69.57% | ||
| Dec 19 | $ 0.178 | +6.72% | ||
| Dec 12 | $ 0.0619 | -13.96% | ||