CargoX Historical Data

CXO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.185
+2.98%
$ 22.76 million $ 58,723
Sep 11 $ 0.189
+5.80%
$ 23.21 million $ 43,476
Sep 4 $ 0.178
+7.22%
$ 23.01 million $ 49,608
Aug 28 $ 0.166
-3.43%
$ 21.46 million $ 63,449
Aug 21 $ 0.168
-1.20%
$ 22.22 million $ 60,204
Aug 14 $ 0.171
+6.97%
$ 21.92 million $ 66,403
Aug 7 $ 0.164
-0.98%
$ 20.6 million $ 56,170
Jul 31 $ 0.166
+4.02%
$ 21.37 million $ 294,793
Jul 24 $ 0.159
+25.65%
$ 20.5 million $ 157,957
Jul 17 $ 0.126
-1.65%
$ 16.31 million $ 769,877
Jul 10 $ 0.129
+1.38%
$ 16.59 million $ 863,669
Jul 3 $ 0.127
-15.31%
$ 16.35 million $ 878,556
Jun 26 $ 0.149
+16.54%
$ 19.29 million $ 476,858
Jun 19 $ 0.128
-17.40%
$ 16.55 million $ 705,400
Jun 12 $ 0.155
+3.48%
$ 20.08 million $ 290,495
Jun 5 $ 0.149
+29.28%
$ 19.27 million $ 476,267
May 29 $ 0.115
-3.57%
$ 14.9 million $ 367,636
May 22 $ 0.166
+46.40%
$ 15.47 million $ 535,687
May 15 $ 0.115
-1.03%
$ 14.64 million $ 652,059
May 8 $ 0.117
+10.62%
$ 15.05 million $ 577,452
May 1 $ 0.106
-14.57%
$ 13.65 million $ 921,606
Apr 24 $ 0.124
+4.65%
$ 15.97 million $ 706,980
Apr 17 $ 0.117
-25.68%
$ 15.25 million $ 690,505
Apr 10 $ 0.128
+6.31%
$ 20.33 million $ 620,920
Apr 3 $ 0.12
-0.35%
$ 15.51 million $ 726,858
Mar 27 $ 0.121
-26.50%
$ 15.57 million $ 532,433
Mar 20 $ 0.161
+33.18%
$ 21.15 million $ 549,974
Mar 13 $ 0.115
-28.86%
$ 15.4 million $ 602,801
Mar 6 $ 0.17
-4.16%
$ 20.78 million $ 214,932
Feb 27 $ 0.177
-1.42%
$ 22.89 million $ 172,196
Feb 20 $ 0.18
+63.79%
$ 23.22 million $ 263,633
Feb 13 $ 0.11
-36.26%
$ 14.18 million $ 780,864
Feb 6 $ 0.172
-4.51%
$ 22.21 million $ 229,164
Jan 30 $ 0.18
+1.02%
$ 23.21 million $ 135,865
Jan 23 $ 0.182
+2.19%
$ 22.98 million $ 298,838
Jan 16 $ 0.178
-0.11%
$ 23.02 million $ 259,601
Jan 9 $ 0.179
+6.46%
$ 23.04 million $ 212,039
Jan 2 $ 0.168
-0.27%
$ 21.66 million $ 329,625
Dec 26 $ 0.0542
-69.57%
$ 6.99 million $ 409,748
Dec 19 $ 0.178
+6.72%
$ 22.97 million $ 342,285
Dec 12 $ 0.0619
-13.96%
$ 8 million $ 272,111
Dec 5 $ 0.065
-62.49%
$ 8.39 million $ 252,253
Nov 28 $ 0.0634
-59.43%
$ 8.19 million $ 380,922
Nov 21 $ 0.0639
-60.91%
$ 7.36 million $ 323,497
Nov 14 $ 0.0542
-59.99%
$ 14.6 million $ 662,975
Nov 7 $ 0.0571
-55.44%
$ 7.36 million $ 693,231
Oct 31 $ 0.0702
-58.15%
$ 9.06 million $ 872,463
Oct 24 $ 0.0924
-50.41%
$ 11.92 million $ 825,394
Oct 17 $ 0.187
+0.30%
$ 24.1 million $ 418,736
Oct 10 $ 0.142
-20.83%
$ 18.32 million $ 347,558