CargoX Historical Data

CXO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.0113
-3.70%
$ 2.43 million $ 11,502
Dec 7, 2020 $ 0.0118
+3.08%
$ 2.54 million $ 38,782
Dec 6, 2020 $ 0.0115
+36.40%
$ 2.47 million $ 7,240
Dec 5, 2020 $ 0.00698
-33.41%
$ 1.5 million $ 2,478
Dec 4, 2020 $ 0.0101
-5.86%
$ 2.18 million $ 9,065
Dec 3, 2020 $ 0.0105
+19.54%
$ 2.26 million $ 5,674
Dec 2, 2020 $ 0.00883
+9.66%
$ 1.9 million $ 5,678
Dec 1, 2020 $ 0.00759
-3.86%
$ 1.63 million $ 3,638
Nov 30, 2020 $ 0.0085
+18.38%
$ 1.83 million $ 5,428
Nov 29, 2020 $ 0.00717
-29.71%
$ 1.54 million $ 4,713
Nov 28, 2020 $ 0.0102
+32.35%
$ 2.2 million $ 14,225
Nov 27, 2020 $ 0.00771
-13.39%
$ 1.66 million $ 4,864
Nov 26, 2020 $ 0.00889
+15.09%
$ 1.91 million $ 5,013
Nov 25, 2020 $ 0.00773
-14.16%
$ 1.66 million $ 8,615
Nov 24, 2020 $ 0.009
-6.51%
$ 1.94 million $ 13,790
Nov 23, 2020 $ 0.00963
+13.34%
$ 2.07 million $ 16,115
Nov 22, 2020 $ 0.00849
+12.11%
$ 1.83 million $ 11,399
Nov 21, 2020 $ 0.00758
-1.88%
$ 1.63 million $ 8,309
Nov 20, 2020 $ 0.00772
-4.73%
$ 1.66 million $ 11,030
Nov 19, 2020 $ 0.0081
+55.22%
$ 1.74 million $ 11,352
Nov 18, 2020 $ 0.00515
-1.04%
$ 1.11 million $ 6,987
Nov 17, 2020 $ 0.00521
+7.90%
$ 1.12 million $ 3,327
Nov 16, 2020 $ 0.00482
-38.23%
$ 1.04 million $ 4,219
Nov 15, 2020 $ 0.00781
+47.28%
$ 1.68 million $ 7,708
Nov 14, 2020 $ 0.0053
-30.82%
$ 1.14 million $ 4,531
Nov 13, 2020 $ 0.00767
-13.93%
$ 1.65 million $ 8,947
Nov 12, 2020 $ 0.00891
+5.52%
$ 1.92 million $ 16,221
Nov 11, 2020 $ 0.00844
+49.70%
$ 1.82 million $ 9,703
Nov 10, 2020 $ 0.00564
-10.29%
$ 1.21 million $ 3,911
Nov 9, 2020 $ 0.00642
+1.07%
$ 1.38 million $ 4,456
Nov 8, 2020 $ 0.00636
-0.09%
$ 1.37 million $ 3,061
Nov 7, 2020 $ 0.00636
+4.06%
$ 1.37 million $ 4,460
Nov 6, 2020 $ 0.00611
+18.04%
$ 1.31 million $ 4,830
Nov 5, 2020 $ 0.00518
-36.67%
$ 1.11 million $ 1,025
Nov 4, 2020 $ 0.00817
-2.35%
$ 1.76 million $ 1,510
Nov 3, 2020 $ 0.00837
+0.09%
$ 1.8 million $ 342
Nov 2, 2020 $ 0.00836
-7.71%
$ 1.8 million $ 420
Nov 1, 2020 $ 0.00906
-6.15%
$ 1.95 million $ 1,581
Oct 31, 2020 $ 0.00965
-4.25%
$ 2.08 million $ 439
Oct 30, 2020 $ 0.0101
-3.60%
$ 2.17 million $ 2,045
Oct 29, 2020 $ 0.0105
+103.95%
$ 2.25 million $ 2,108
Oct 28, 2020 $ 0.00513
-46.56%
$ 1.1 million $ 2,918
Oct 27, 2020 $ 0.00961
+56.66%
$ 2.07 million $ 21,907
Oct 26, 2020 $ 0.00632
+14.05%
$ 1.36 million $ 3,897
Oct 25, 2020 $ 0.00554
-13.18%
$ 1.19 million $ 2,648
Oct 24, 2020 $ 0.00643
+0.24%
$ 1.38 million $ 2,245
Oct 23, 2020 $ 0.00642
+55.01%
$ 1.38 million $ 3,869
Oct 22, 2020 $ 0.00414
-36.17%
$ 890,638 $ 1,634
Oct 21, 2020 $ 0.00649
+21.57%
$ 1.4 million $ 3,253
Oct 20, 2020 $ 0.00534
-36.09%
$ 1.15 million $ 3,158