Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2021 $0.0672
+5.38%
$14.45 million $134,383
Mar 21, 2021 $0.0637
+4.26%
$13.71 million $89,573
Mar 20, 2021 $0.0612
-9.79%
$13.16 million $58,874
Mar 19, 2021 $0.0678
+5.83%
$14.58 million $123,647
Mar 18, 2021 $0.0641
-5.76%
$13.78 million $59,338
Mar 17, 2021 $0.0679
-3.83%
$14.6 million $105,972
Mar 16, 2021 $0.0708
+25.70%
$15.22 million $146,996
Mar 15, 2021 $0.0565
-16.94%
$12.16 million $60,870
Mar 14, 2021 $0.0679
-10.52%
$14.62 million $174,947
Mar 13, 2021 $0.0759
-10.45%
$16.33 million $103,068
Mar 12, 2021 $0.0848
+1.11%
$18.24 million $115,952
Mar 11, 2021 $0.0839
+6.66%
$18.04 million $66,396
Mar 10, 2021 $0.0789
-0.65%
$16.97 million $105,391
Mar 9, 2021 $0.0794
+11.24%
$17.07 million $203,349
Mar 8, 2021 $0.0713
-11.50%
$15.35 million $229,215
Mar 7, 2021 $0.0807
+38.83%
$17.35 million $179,113
Mar 6, 2021 $0.0581
+14.30%
$12.5 million $92,165
Mar 5, 2021 $0.0508
+9.66%
$10.94 million $48,347
Mar 4, 2021 $0.0463
-8.03%
$9.97 million $44,372
Mar 3, 2021 $0.0504
-1.98%
$10.85 million $80,955
Mar 2, 2021 $0.0514
+2.62%
$11.06 million $63,269
Mar 1, 2021 $0.0501
+15.24%
$10.78 million $82,682
Feb 28, 2021 $0.0435
-4.44%
$9.36 million $42,448
Feb 27, 2021 $0.0455
-9.93%
$9.8 million $61,371
Feb 26, 2021 $0.0505
+5.37%
$10.87 million $224,347
Feb 25, 2021 $0.0481
-7.27%
$10.34 million $40,282
Feb 24, 2021 $0.0518
-9.86%
$11.15 million $27,361
Feb 23, 2021 $0.0574
-10.87%
$12.34 million $73,122
Feb 22, 2021 $0.0644
-9.33%
$13.85 million $115,638
Feb 21, 2021 $0.071
+36.67%
$15.27 million $170,127
Feb 20, 2021 $0.0519
-13.78%
$11.17 million $269,050
Feb 19, 2021 $0.0602
-12.20%
$12.95 million $34,732
Feb 18, 2021 $0.0686
-8.85%
$14.75 million $40,001
Feb 17, 2021 $0.0752
-0.15%
$16.18 million $65,205
Feb 16, 2021 $0.0754
+9.20%
$16.21 million $178,112
Feb 15, 2021 $0.069
+2.04%
$14.85 million $144,315
Feb 14, 2021 $0.0677
-29.58%
$14.56 million $245,186
Feb 13, 2021 $0.0961
+37.72%
$20.67 million $222,908
Feb 12, 2021 $0.0697
+19.59%
$15 million $169,641
Feb 11, 2021 $0.0583
+22.40%
$12.55 million $106,002
Feb 10, 2021 $0.0477
-11.67%
$10.25 million $149,170
Feb 9, 2021 $0.054
+30.17%
$11.61 million $135,829
Feb 8, 2021 $0.0414
+44.74%
$8.91 million $98,743
Feb 7, 2021 $0.0286
+0.84%
$6.16 million $19,901
Feb 6, 2021 $0.0284
-14.45%
$6.1 million $27,797
Feb 5, 2021 $0.0331
+12.65%
$7.13 million $26,208
Feb 4, 2021 $0.0294
-11.00%
$6.33 million $36,912
Feb 3, 2021 $0.033
+4.30%
$7.11 million $40,857
Feb 2, 2021 $0.0317
+24.73%
$6.82 million $41,152
Feb 1, 2021 $0.0254
-6.82%
$5.47 million $24,914