CargoX Historical Data

CXO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00534
-36.09%
$ 1.15 million $ 3,158
Oct 19, 2020 $ 0.00835
+10.71%
$ 1.8 million $ 8,340
Oct 18, 2020 $ 0.00754
-35.79%
$ 1.62 million $ 3,924
Oct 17, 2020 $ 0.0117
+19.36%
$ 2.53 million $ 4,784
Oct 16, 2020 $ 0.00984
+3.56%
$ 2.12 million $ 3,775
Oct 15, 2020 $ 0.0095
+3.30%
$ 2.04 million $ 4,459
Oct 14, 2020 $ 0.0092
+17.89%
$ 1.98 million $ 2,376
Oct 13, 2020 $ 0.0078
+5.31%
$ 1.68 million $ 6,246
Oct 12, 2020 $ 0.00741
-25.91%
$ 1.59 million $ 4,143
Oct 11, 2020 $ 0.01
+1.11%
$ 2.15 million $ 3,415
Oct 10, 2020 $ 0.0099
+0.87%
$ 2.13 million $ 3,694
Oct 9, 2020 $ 0.00981
-5.10%
$ 2.11 million $ 7,450
Oct 8, 2020 $ 0.0103
+20.94%
$ 2.22 million $ 5,533
Oct 7, 2020 $ 0.00855
-5.49%
$ 1.84 million $ 11,051
Oct 6, 2020 $ 0.00904
+9.02%
$ 1.95 million $ 3,515
Oct 5, 2020 $ 0.00829
+14.26%
$ 1.78 million $ 3,898
Oct 4, 2020 $ 0.00726
-29.93%
$ 1.56 million $ 2,923
Oct 3, 2020 $ 0.0104
+24.42%
$ 2.23 million $ 2,921
Oct 2, 2020 $ 0.00833
+7.80%
$ 1.79 million $ 2,007
Oct 1, 2020 $ 0.00772
-24.00%
$ 1.66 million $ 19,844
Sep 30, 2020 $ 0.0102
-18.59%
$ 2.19 million $ 3,013
Sep 29, 2020 $ 0.0125
+17.18%
$ 2.68 million $ 1,710
Sep 28, 2020 $ 0.0107
+33.40%
$ 2.29 million $ 3,617
Sep 27, 2020 $ 0.00798
-12.35%
$ 1.72 million $ 2,157
Sep 26, 2020 $ 0.00911
+2.46%
$ 1.96 million $ 2,706
Sep 25, 2020 $ 0.00889
+12.38%
$ 1.91 million $ 5,548
Sep 24, 2020 $ 0.00791
-33.86%
$ 1.7 million $ 6,998
Sep 23, 2020 $ 0.012
+40.37%
$ 2.57 million $ 1,014
Sep 22, 2020 $ 0.00852
-0.19%
$ 1.83 million $ 2,362
Sep 21, 2020 $ 0.00854
-21.15%
$ 1.84 million $ 5,030
Sep 20, 2020 $ 0.0108
-5.68%
$ 2.33 million $ 4,042
Sep 19, 2020 $ 0.0115
+14.06%
$ 2.47 million $ 2,556
Sep 18, 2020 $ 0.0101
-2.71%
$ 2.16 million $ 23,038
Sep 17, 2020 $ 0.0103
-5.93%
$ 2.22 million $ 8,959
Sep 16, 2020 $ 0.011
+15.78%
$ 2.36 million $ 5,453
Sep 15, 2020 $ 0.0095
-43.59%
$ 2.04 million $ 8,861
Sep 14, 2020 $ 0.0168
+11.29%
$ 3.62 million $ 10,862
Sep 13, 2020 $ 0.0151
+14.10%
$ 3.25 million $ 9,159
Sep 12, 2020 $ 0.0132
-12.15%
$ 2.85 million $ 18,814
Sep 11, 2020 $ 0.0151
+18.47%
$ 3.24 million $ 10,140
Sep 10, 2020 $ 0.0127
-3.90%
$ 2.74 million $ 38,313
Sep 9, 2020 $ 0.0132
+1.65%
$ 2.85 million $ 8,245
Sep 8, 2020 $ 0.013
+6.28%
$ 2.8 million $ 11,180
Sep 7, 2020 $ 0.0122
-6.32%
$ 2.63 million $ 15,344
Sep 6, 2020 $ 0.0131
-15.47%
$ 2.81 million $ 22,416
Sep 5, 2020 $ 0.0154
+21.58%
$ 3.32 million $ 14,896
Sep 4, 2020 $ 0.0127
-11.64%
$ 2.73 million $ 21,544
Sep 3, 2020 $ 0.0144
-9.02%
$ 3.1 million $ 23,797
Sep 2, 2020 $ 0.0158
+0.50%
$ 3.41 million $ 16,995
Sep 1, 2020 $ 0.0158
+3.34%
$ 3.39 million $ 22,845