Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2020 $0.00649
+21.57%
$1.4 million $3,253
Oct 20, 2020 $0.00534
-36.09%
$1.15 million $3,158
Oct 19, 2020 $0.00835
+10.71%
$1.8 million $8,340
Oct 18, 2020 $0.00754
-35.79%
$1.62 million $3,924
Oct 17, 2020 $0.0117
+19.36%
$2.53 million $4,784
Oct 16, 2020 $0.00984
+3.56%
$2.12 million $3,775
Oct 15, 2020 $0.0095
+3.30%
$2.04 million $4,459
Oct 14, 2020 $0.0092
+17.89%
$1.98 million $2,376
Oct 13, 2020 $0.0078
+5.31%
$1.68 million $6,246
Oct 12, 2020 $0.00741
-25.91%
$1.59 million $4,143
Oct 11, 2020 $0.01
+1.11%
$2.15 million $3,415
Oct 10, 2020 $0.0099
+0.87%
$2.13 million $3,694
Oct 9, 2020 $0.00981
-5.10%
$2.11 million $7,450
Oct 8, 2020 $0.0103
+20.94%
$2.22 million $5,533
Oct 7, 2020 $0.00855
-5.49%
$1.84 million $11,051
Oct 6, 2020 $0.00904
+9.02%
$1.95 million $3,515
Oct 5, 2020 $0.00829
+14.26%
$1.78 million $3,898
Oct 4, 2020 $0.00726
-29.93%
$1.56 million $2,923
Oct 3, 2020 $0.0104
+24.42%
$2.23 million $2,921
Oct 2, 2020 $0.00833
+7.80%
$1.79 million $2,007
Oct 1, 2020 $0.00772
-24.00%
$1.66 million $19,844
Sep 30, 2020 $0.0102
-18.59%
$2.19 million $3,013
Sep 29, 2020 $0.0125
+17.18%
$2.68 million $1,710
Sep 28, 2020 $0.0107
+33.40%
$2.29 million $3,617
Sep 27, 2020 $0.00798
-12.35%
$1.72 million $2,157
Sep 26, 2020 $0.00911
+2.46%
$1.96 million $2,706
Sep 25, 2020 $0.00889
+12.38%
$1.91 million $5,548
Sep 24, 2020 $0.00791
-33.86%
$1.7 million $6,998
Sep 23, 2020 $0.012
+40.37%
$2.57 million $1,014
Sep 22, 2020 $0.00852
-0.19%
$1.83 million $2,362
Sep 21, 2020 $0.00854
-21.15%
$1.84 million $5,030
Sep 20, 2020 $0.0108
-5.68%
$2.33 million $4,042
Sep 19, 2020 $0.0115
+14.06%
$2.47 million $2,556
Sep 18, 2020 $0.0101
-2.71%
$2.16 million $23,038
Sep 17, 2020 $0.0103
-5.93%
$2.22 million $8,959
Sep 16, 2020 $0.011
+15.78%
$2.36 million $5,453
Sep 15, 2020 $0.0095
-43.59%
$2.04 million $8,861
Sep 14, 2020 $0.0168
+11.29%
$3.62 million $10,862
Sep 13, 2020 $0.0151
+14.10%
$3.25 million $9,159
Sep 12, 2020 $0.0132
-12.15%
$2.85 million $18,814
Sep 11, 2020 $0.0151
+18.47%
$3.24 million $10,140
Sep 10, 2020 $0.0127
-3.90%
$2.74 million $38,313
Sep 9, 2020 $0.0132
+1.65%
$2.85 million $8,245
Sep 8, 2020 $0.013
+6.28%
$2.8 million $11,180
Sep 7, 2020 $0.0122
-6.32%
$2.63 million $15,344
Sep 6, 2020 $0.0131
-15.47%
$2.81 million $22,416
Sep 5, 2020 $0.0154
+21.58%
$3.32 million $14,896
Sep 4, 2020 $0.0127
-11.64%
$2.73 million $21,544
Sep 3, 2020 $0.0144
-9.02%
$3.1 million $23,797
Sep 2, 2020 $0.0158
+0.50%
$3.41 million $16,995