Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2020 $0.01
-0.12%
$2.16 million $5,254
Dec 9, 2020 $0.0101
-8.76%
$2.18 million $5,812
Dec 8, 2020 $0.0113
-3.70%
$2.43 million $11,502
Dec 7, 2020 $0.0118
+3.08%
$2.54 million $38,782
Dec 6, 2020 $0.0115
+36.40%
$2.47 million $7,240
Dec 5, 2020 $0.00698
-33.41%
$1.5 million $2,478
Dec 4, 2020 $0.0101
-5.86%
$2.18 million $9,065
Dec 3, 2020 $0.0105
+19.54%
$2.26 million $5,674
Dec 2, 2020 $0.00883
+9.66%
$1.9 million $5,678
Dec 1, 2020 $0.00759
-3.86%
$1.63 million $3,638
Nov 30, 2020 $0.0085
+18.38%
$1.83 million $5,428
Nov 29, 2020 $0.00717
-29.71%
$1.54 million $4,713
Nov 28, 2020 $0.0102
+32.35%
$2.2 million $14,225
Nov 27, 2020 $0.00771
-13.39%
$1.66 million $4,864
Nov 26, 2020 $0.00889
+15.09%
$1.91 million $5,013
Nov 25, 2020 $0.00773
-14.16%
$1.66 million $8,615
Nov 24, 2020 $0.009
-6.51%
$1.94 million $13,790
Nov 23, 2020 $0.00963
+13.34%
$2.07 million $16,115
Nov 22, 2020 $0.00849
+12.11%
$1.83 million $11,399
Nov 21, 2020 $0.00758
-1.88%
$1.63 million $8,309
Nov 20, 2020 $0.00772
-4.73%
$1.66 million $11,030
Nov 19, 2020 $0.0081
+55.22%
$1.74 million $11,352
Nov 18, 2020 $0.00515
-1.04%
$1.11 million $6,987
Nov 17, 2020 $0.00521
+7.90%
$1.12 million $3,327
Nov 16, 2020 $0.00482
-38.23%
$1.04 million $4,219
Nov 15, 2020 $0.00781
+47.28%
$1.68 million $7,708
Nov 14, 2020 $0.0053
-30.82%
$1.14 million $4,531
Nov 13, 2020 $0.00767
-13.93%
$1.65 million $8,947
Nov 12, 2020 $0.00891
+5.52%
$1.92 million $16,221
Nov 11, 2020 $0.00844
+49.70%
$1.82 million $9,703
Nov 10, 2020 $0.00564
-10.29%
$1.21 million $3,911
Nov 9, 2020 $0.00642
+1.07%
$1.38 million $4,456
Nov 8, 2020 $0.00636
-0.09%
$1.37 million $3,061
Nov 7, 2020 $0.00636
+4.06%
$1.37 million $4,460
Nov 6, 2020 $0.00611
+18.04%
$1.31 million $4,830
Nov 5, 2020 $0.00518
-36.67%
$1.11 million $1,025
Nov 4, 2020 $0.00817
-2.35%
$1.76 million $1,510
Nov 3, 2020 $0.00837
+0.09%
$1.8 million $342
Nov 2, 2020 $0.00836
-7.71%
$1.8 million $420
Nov 1, 2020 $0.00906
-6.15%
$1.95 million $1,581
Oct 31, 2020 $0.00965
-4.25%
$2.08 million $439
Oct 30, 2020 $0.0101
-3.60%
$2.17 million $2,045
Oct 29, 2020 $0.0105
+103.95%
$2.25 million $2,108
Oct 28, 2020 $0.00513
-46.56%
$1.1 million $2,918
Oct 27, 2020 $0.00961
+56.66%
$2.07 million $21,907
Oct 26, 2020 $0.00632
+14.05%
$1.36 million $3,897
Oct 25, 2020 $0.00554
-13.18%
$1.19 million $2,648
Oct 24, 2020 $0.00643
+0.24%
$1.38 million $2,245
Oct 23, 2020 $0.00642
+55.01%
$1.38 million $3,869
Oct 22, 2020 $0.00414
-36.17%
$890,638 $1,634