CargoX Historical Data

CXO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.174
-1.01%
$ 22.44 million $ 9,219
Jan 20, 2026 $ 0.176
-0.97%
$ 22.74 million $ 5,600
Jan 19, 2026 $ 0.178
-2.70%
$ 22.98 million $ 15,226
Jan 18, 2026 $ 0.184
-0.02%
$ 23.78 million $ 15,561
Jan 17, 2026 $ 0.184
+0.40%
$ 23.76 million $ 93
Jan 16, 2026 $ 0.183
-1.90%
$ 23.66 million $ 2,940
Jan 15, 2026 $ 0.186
+0.48%
$ 24.06 million $ 39,994
Jan 14, 2026 $ 0.186
-1.51%
$ 23.96 million $ 2,119
Jan 13, 2026 $ 0.189
+2.12%
$ 24.35 million $ 12,728
Jan 12, 2026 $ 0.185
-1.60%
$ 23.88 million $ 18,934
Jan 11, 2026 $ 0.187
-0.07%
$ 24.18 million $ 2,540
Jan 10, 2026 $ 0.187
-0.45%
$ 24.2 million $ 11,186
Jan 9, 2026 $ 0.188
-0.88%
$ 24.3 million $ 5,771
Jan 8, 2026 $ 0.19
+2.82%
$ 24.56 million $ 3,740
Jan 7, 2026 $ 0.185
-1.99%
$ 23.93 million $ 18,875
Jan 6, 2026 $ 0.191
+2.21%
$ 24.61 million $ 420
Jan 5, 2026 $ 0.19
+2.18%
$ -- $ 1,420
Jan 4, 2026 $ 0.185
-9.59%
$ -- $ 156
Jan 3, 2026 $ 0.206
+0.49%
$ -- $ 1,557
Jan 2, 2026 $ 0.204
-3.85%
$ 26.34 million $ 1,155
Jan 1, 2026 $ 0.211
+0.65%
$ 27.25 million $ 1,082
Dec 31, 2025 $ 0.21
+1.29%
$ 27.12 million $ 261
Dec 30, 2025 $ 0.21
+0.99%
$ 27.12 million $ 6,750
Dec 29, 2025 $ 0.211
-1.19%
$ 26.81 million $ 3,583
Dec 28, 2025 $ 0.212
-0.33%
$ 27.47 million $ 6,534
Dec 27, 2025 $ 0.211
-0.04%
$ 27.51 million $ 7,490
Dec 26, 2025 $ 0.211
+8.05%
$ 27.29 million $ 11,022
Dec 25, 2025 $ 0.198
+0.44%
$ 25.25 million $ 5,390
Dec 24, 2025 $ 0.198
-0.65%
$ 25.46 million $ 16,062
Dec 23, 2025 $ 0.199
+4.17%
$ 25.65 million $ 2,334
Dec 22, 2025 $ 0.19
+1.06%
$ 24.62 million $ 172
Dec 21, 2025 $ 0.187
+0.30%
$ 24.17 million $ 1,480
Dec 13, 2025 $ 0.174
+0.48%
$ 22.45 million $ 1,451
Dec 12, 2025 $ 0.173
-0.18%
$ 22.37 million $ 4,154
Dec 5, 2025 $ 0.175
+0.88%
$ -- $ 2,272
Dec 4, 2025 $ 0.174
-0.38%
$ 22.48 million $ 1,511
Dec 3, 2025 $ 0.174
+3.72%
$ 22.51 million $ 1,510
Dec 2, 2025 $ 0.169
+2.76%
$ 21.76 million $ 659
Dec 1, 2025 $ 0.165
-0.97%
$ 21.23 million $ 2,177
Nov 30, 2025 $ 0.167
-0.41%
$ 21.5 million $ 7,523
Nov 23, 2025 $ 0.157
+0.27%
$ -- $ 10
Nov 22, 2025 $ 0.156
-0.22%
$ 20.22 million $ 10
Nov 21, 2025 $ 0.149
-4.75%
$ 20.11 million $ 24
Nov 20, 2025 $ 0.159
+3.17%
$ 20.27 million $ 1,959
Nov 19, 2025 $ 0.155
-3.64%
$ 19.95 million $ 7,196
Nov 18, 2025 $ 0.161
+3.37%
$ 20.71 million $ 1,941
Nov 17, 2025 $ 0.156
+0.20%
$ 20.08 million $ 9,857
Nov 16, 2025 $ 0.154
-0.59%
$ 19.97 million $ 2,667
Nov 15, 2025 $ 0.155
+2.80%
$ 20 million $ 1,975
Nov 14, 2025 $ 0.151
+0.22%
$ 19.36 million $ 2,806