CargoX Historical Data

CXO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.172
-0.46%
$ 22.17 million $ 859
Oct 24, 2025 $ 0.173
+1.19%
$ 22.3 million $ 1,844
Oct 23, 2025 $ 0.17
+0.98%
$ 22.02 million $ 2,989
Oct 22, 2025 $ 0.166
+1.67%
$ 21.78 million $ 4,063
Oct 21, 2025 $ 0.165
-1.79%
$ 21.22 million $ 3,087
Oct 20, 2025 $ 0.168
-1.48%
$ 21.71 million $ 1,199
Oct 19, 2025 $ 0.172
+3.86%
$ 22.09 million $ 1,388
Oct 18, 2025 $ 0.166
+0.25%
$ 21.39 million $ 828
Oct 17, 2025 $ 0.167
+1.78%
$ 21.37 million $ 5,026
Oct 16, 2025 $ 0.164
+1.57%
$ 21.12 million $ 4,384
Oct 15, 2025 $ 0.161
-1.19%
$ 20.77 million $ 6,660
Oct 14, 2025 $ 0.163
+1.45%
$ 21.04 million $ 6,181
Oct 13, 2025 $ 0.161
+3.08%
$ 20.74 million $ 9,641
Oct 12, 2025 $ 0.156
+7.12%
$ 20.14 million $ 5,005
Oct 11, 2025 $ 0.146
-2.68%
$ 18.78 million $ 7,800
Oct 10, 2025 $ 0.151
-2.87%
$ 19.47 million $ 12,010
Oct 9, 2025 $ 0.156
-1.28%
$ -- $ 43,689
Oct 8, 2025 $ 0.158
+1.52%
$ 20.4 million $ 39,889
Oct 7, 2025 $ 0.155
-3.21%
$ 20.02 million $ 32,582
Oct 6, 2025 $ 0.16
-0.42%
$ 20.68 million $ 11,873
Oct 5, 2025 $ 0.161
-0.13%
$ 20.77 million $ 96,928
Oct 4, 2025 $ 0.161
+1.50%
$ 20.8 million $ 89,284
Oct 3, 2025 $ 0.162
+4.38%
$ 20.87 million $ 82,938
Oct 2, 2025 $ 0.155
-3.59%
$ 20.02 million $ 78,957
Oct 1, 2025 $ 0.16
+2.31%
$ 20.76 million $ 71,834
Sep 30, 2025 $ 0.157
-0.45%
$ 20.17 million $ 62,517
Sep 29, 2025 $ 0.158
+3.46%
$ 20.37 million $ 54,086
Sep 28, 2025 $ 0.153
+1.27%
$ 19.72 million $ 45,020
Sep 27, 2025 $ 0.15
-1.28%
$ 19.41 million $ 35,095
Sep 26, 2025 $ 0.152
+0.75%
$ 19.64 million $ 23,924
Sep 25, 2025 $ 0.15
-5.31%
$ 19.36 million $ 10,428
Sep 24, 2025 $ 0.158
+0.49%
$ 20.41 million $ 1,495
Sep 23, 2025 $ 0.161
+3.52%
$ 20.67 million $ 23,777
Sep 21, 2025 $ 0.157
+0.79%
$ -- $ 10,754
Sep 20, 2025 $ 0.156
-0.87%
$ 20.08 million $ 11,706
Sep 19, 2025 $ 0.157
-3.96%
$ 20.25 million $ 19,101
Sep 18, 2025 $ 0.163
-0.26%
$ 21.08 million $ 7,844
Sep 17, 2025 $ 0.164
-1.66%
$ 21.12 million $ 13,225
Sep 16, 2025 $ 0.166
-0.24%
$ 21.48 million $ 8,250
Sep 15, 2025 $ 0.167
-0.78%
$ 21.54 million $ 17,156
Sep 13, 2025 $ 0.163
+0.62%
$ -- $ 15,903
Sep 12, 2025 $ 0.162
+5.92%
$ 20.96 million $ 27,109
Sep 11, 2025 $ 0.153
+1.71%
$ 19.71 million $ 9,624
Sep 10, 2025 $ 0.15
+0.56%
$ 19.38 million $ 11,198
Sep 9, 2025 $ 0.167
+0.00%
$ -- $ 7,754
Sep 8, 2025 $ 0.167
+0.33%
$ -- $ 7,597
Sep 7, 2025 $ 0.166
+0.55%
$ 21.48 million $ 8,866
Sep 6, 2025 $ 0.166
+0.14%
$ 21.37 million $ 11,109
Sep 5, 2025 $ 0.165
-2.45%
$ 21.33 million $ 19,052
Sep 3, 2025 $ 0.178
-0.64%
$ -- $ 8,218