CargoX Historical Data

CXO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.157
+1.25%
$ 20.25 million $ 2,316
Jun 8, 10 AM $ 0.155
+0.04%
$ 19.99 million $ 2,281
Jun 8, 9 AM $ 0.154
+0.01%
$ 19.87 million $ 2,280
Jun 8, 8 AM $ 0.154
-0.48%
$ 19.93 million $ 2,287
Jun 8, 7 AM $ 0.155
+0.51%
$ 20.04 million $ 2,300
Jun 8, 6 AM $ 0.154
+0.70%
$ 19.91 million $ 2,291
Jun 8, 5 AM $ 0.153
-0.86%
$ 19.71 million $ 2,272
Jun 8, 4 AM $ 0.154
-2.46%
$ 19.85 million $ 2,316
Jun 8, 3 AM $ 0.158
-0.15%
$ 20.36 million $ 1,914
Jun 8, 2 AM $ 0.158
-0.12%
$ 20.39 million $ 1,915
Jun 8, 1 AM $ 0.158
-1.04%
$ 20.38 million $ 1,909
Jun 8, 12 AM $ 0.16
+1.33%
$ 20.68 million $ 1,923
Jun 7, 11 PM $ 0.158
-2.77%
$ 20.38 million $ 2,147
Jun 7, 10 PM $ 0.163
+3.10%
$ 21 million $ 2,200
Jun 7, 9 PM $ 0.157
-0.13%
$ 20.31 million $ 2,146
Jun 7, 8 PM $ 0.158
+0.56%
$ 20.42 million $ 2,117
Jun 7, 7 PM $ 0.157
+0.60%
$ 20.24 million $ 2,095
Jun 7, 6 PM $ 0.156
-0.02%
$ 20.12 million $ 259
Jun 7, 5 PM $ 0.156
+0.45%
$ 20.17 million $ 210
Jun 7, 4 PM $ 0.156
+0.05%
$ 20.11 million $ 210
Jun 7, 3 PM $ 0.156
+0.44%
$ 20.15 million $ 210
Jun 7, 2 PM $ 0.156
+0.69%
$ 20.1 million $ 210
Jun 7, 1 PM $ 0.155
-0.72%
$ 19.95 million $ 210
Jun 7, 12 PM $ 0.156
-0.08%
$ 20.09 million $ 210
Jun 7, 11 AM $ 0.156
+0.21%
$ 20.12 million $ 161
Jun 7, 10 AM $ 0.156
-0.06%
$ 20.08 million $ 161
Jun 7, 9 AM $ 0.156
-0.41%
$ 20.1 million $ 161
Jun 7, 8 AM $ 0.158
+1.15%
$ 20.43 million $ 61
Jun 7, 7 AM $ 0.156
-0.84%
$ 20.18 million $ 61
Jun 7, 6 AM $ 0.158
+0.73%
$ 20.38 million $ 34
Jun 7, 5 AM $ 0.157
+0.56%
$ 20.25 million $ 34
Jun 7, 4 AM $ 0.156
+0.09%
$ 20.12 million $ 41
Jun 7, 3 AM $ 0.156
-0.01%
$ 20.09 million $ 41
Jun 7, 2 AM $ 0.155
-0.24%
$ 19.99 million $ 41
Jun 7, 1 AM $ 0.155
+1.39%
$ 20.03 million $ 41
Jun 7, 12 AM $ 0.153
-0.02%
$ 19.78 million $ 41
Jun 6, 11 PM $ 0.153
+0.35%
$ 19.74 million $ 41
Jun 6, 10 PM $ 0.152
-0.22%
$ 19.63 million $ 40
Jun 6, 9 PM $ 0.153
+0.27%
$ 19.69 million $ 41
Jun 6, 8 PM $ 0.151
-0.06%
$ 19.47 million $ 32
Jun 6, 7 PM $ 0.151
-0.12%
$ 19.46 million $ 975
Jun 6, 6 PM $ 0.151
+0.37%
$ 19.49 million $ 975
Jun 6, 5 PM $ 0.151
-0.53%
$ 19.45 million $ 984
Jun 6, 4 PM $ 0.151
-0.18%
$ 19.51 million $ 984
Jun 6, 3 PM $ 0.152
-2.48%
$ 19.57 million $ 985
Jun 6, 2 PM $ 0.155
+2.95%
$ 20.07 million $ 984
Jun 6, 1 PM $ 0.151
-0.73%
$ 19.54 million $ 41
Jun 6, 12 PM $ 0.151
+0.07%
$ 19.53 million $ 41
Jun 6, 11 AM $ 0.151
+0.59%
$ 19.55 million $ 1,147
Jun 6, 10 AM $ 0.149
-1.70%
$ 19.28 million $ 1,147