CargoX Historical Data

CXO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.149
-0.02%
$ 32.09 million $ 1,203
Aug 5, 9 PM $ 0.149
-0.02%
$ 32.11 million $ 1,174
Aug 5, 8 PM $ 0.149
+0.20%
$ 32.12 million $ 813
Aug 5, 7 PM $ 0.149
-0.02%
$ 32.07 million $ 754
Aug 5, 6 PM $ 0.149
-0.48%
$ 32.08 million $ 697
Aug 5, 5 PM $ 0.15
-0.02%
$ 32.23 million $ 245
Aug 5, 4 PM $ 0.15
+0.00%
$ 32.24 million $ 160
Aug 5, 3 PM $ 0.15
-0.01%
$ 32.25 million $ 100
Aug 5, 12 PM $ 0.15
-0.01%
$ 32.26 million $ 130
Aug 5, 1 AM $ 0.15
+0.00%
$ 32.26 million $ 514
Aug 4, 3 PM $ 0.15
-0.01%
$ 32.27 million $ 671
Aug 4, 6 AM $ 0.15
+0.44%
$ 32.28 million $ 2,006
Aug 4, 5 AM $ 0.149
+0.00%
$ 31.98 million $ 2,965
Aug 4, 3 AM $ 0.15
-0.15%
$ 32.17 million $ 3,401
Aug 3, 10 PM $ 0.15
+0.25%
$ 32.17 million $ 5,813
Aug 3, 7 PM $ 0.15
-0.04%
$ 32.33 million $ 5,303
Aug 3, 1 PM $ 0.15
-0.01%
$ 32.33 million $ 3,997
Aug 3, 10 AM $ 0.15
+0.00%
$ 32.34 million $ 4,131
Aug 3, 8 AM $ 0.15
-0.03%
$ 32.24 million $ 10,109
Aug 3, 7 AM $ 0.15
+0.27%
$ 32.27 million $ 9,296
Aug 3, 6 AM $ 0.149
+0.00%
$ 32.14 million $ 8,190
Aug 3, 4 AM $ 0.15
+0.00%
$ 32.28 million $ 7,628
Aug 3, 3 AM $ 0.151
-0.11%
$ 32.39 million $ 7,276
Aug 3, 2 AM $ 0.151
-0.08%
$ 32.51 million $ 7,428
Aug 2, 9 PM $ 0.151
-0.04%
$ 32.45 million $ 7,154
Aug 2, 8 PM $ 0.151
-0.17%
$ 32.51 million $ 5,038
Aug 2, 7 PM $ 0.152
+0.00%
$ 32.63 million $ 2,690
Aug 2, 4 PM $ 0.153
-0.10%
$ 32.82 million $ 6,105
Aug 2, 1 PM $ 0.152
+0.00%
$ 32.61 million $ 6,027
Aug 2, 12 PM $ 0.152
+0.01%
$ 32.68 million $ 6,736
Aug 2, 11 AM $ 0.152
-0.22%
$ 32.67 million $ 6,098
Aug 2, 10 AM $ 0.153
+0.00%
$ 32.86 million $ 4,912
Aug 2, 1 AM $ 0.153
-0.07%
$ 32.9 million $ 9,803
Aug 1, 10 PM $ 0.153
+0.00%
$ 32.93 million $ 13,671
Aug 1, 9 PM $ 0.153
+0.27%
$ 32.84 million $ 13,264
Aug 1, 7 PM $ 0.152
+0.00%
$ 32.66 million $ 12,982
Aug 1, 6 PM $ 0.152
-0.81%
$ 32.75 million $ 13,000
Aug 1, 5 PM $ 0.154
+0.44%
$ 33.02 million $ 12,504
Aug 1, 3 PM $ 0.154
+0.73%
$ 33.09 million $ 12,793
Aug 1, 2 PM $ 0.153
-0.08%
$ 33.01 million $ 19,745
Aug 1, 1 PM $ 0.154
+0.27%
$ 33.05 million $ 19,529
Aug 1, 10 AM $ 0.153
+0.00%
$ 32.87 million $ 20,473
Aug 1, 9 AM $ 0.153
-0.10%
$ 32.91 million $ 20,740
Aug 1, 8 AM $ 0.153
+0.44%
$ 32.98 million $ 20,155
Aug 1, 7 AM $ 0.153
-0.17%
$ 32.99 million $ 20,779
Aug 1, 5 AM $ 0.153
-0.14%
$ 32.92 million $ 20,124
Aug 1, 3 AM $ 0.153
+0.00%
$ 32.88 million $ 17,209
Aug 1, 2 AM $ 0.153
+0.27%
$ 32.93 million $ 16,790
Aug 1, 1 AM $ 0.152
+0.00%
$ 32.75 million $ 18,357
Aug 1, 12 AM $ 0.153
+0.13%
$ 32.82 million $ 22,983