CargoX Historical Data

CXO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.139
-0.02%
$ 17.93 million $ 10,896
Apr 12, 8 AM $ 0.139
+0.23%
$ 17.99 million $ 10,830
Apr 12, 7 AM $ 0.139
+0.57%
$ 17.95 million $ 11,621
Apr 12, 6 AM $ 0.139
+0.48%
$ 17.9 million $ 11,236
Apr 12, 5 AM $ 0.138
-0.13%
$ 17.83 million $ 11,018
Apr 12, 4 AM $ 0.138
-0.34%
$ 17.77 million $ 10,798
Apr 12, 3 AM $ 0.138
+0.64%
$ 17.83 million $ 10,777
Apr 12, 2 AM $ 0.137
-0.84%
$ 17.72 million $ 9,900
Apr 12, 1 AM $ 0.139
+0.44%
$ 17.94 million $ 9,553
Apr 12, 12 AM $ 0.138
+0.87%
$ 17.87 million $ 9,107
Apr 11, 11 PM $ 0.137
-0.02%
$ 17.71 million $ 8,633
Apr 11, 10 PM $ 0.137
+0.21%
$ 17.63 million $ 8,630
Apr 11, 9 PM $ 0.136
-1.04%
$ 17.6 million $ 7,996
Apr 11, 8 PM $ 0.136
-0.17%
$ 17.54 million $ 7,522
Apr 11, 7 PM $ 0.136
-1.19%
$ 17.57 million $ 7,935
Apr 11, 6 PM $ 0.136
-0.23%
$ 17.56 million $ 10,790
Apr 11, 5 PM $ 0.136
+0.91%
$ 17.6 million $ 10,789
Apr 11, 4 PM $ 0.135
-0.14%
$ 17.38 million $ 10,392
Apr 11, 3 PM $ 0.135
+0.37%
$ 17.41 million $ 10,229
Apr 11, 2 PM $ 0.131
-0.01%
$ 16.86 million $ 11,048
Apr 11, 1 PM $ 0.135
-1.71%
$ 17.39 million $ 11,258
Apr 11, 12 PM $ 0.137
+0.35%
$ 17.69 million $ 11,594
Apr 11, 11 AM $ 0.137
+0.07%
$ 17.62 million $ 13,316
Apr 11, 10 AM $ 0.136
+0.12%
$ 17.62 million $ 12,514
Apr 11, 9 AM $ 0.136
+0.19%
$ 17.6 million $ 12,350
Apr 11, 8 AM $ 0.136
+1.77%
$ 17.55 million $ 12,343
Apr 11, 7 AM $ 0.134
+0.06%
$ 17.27 million $ 12,411
Apr 11, 6 AM $ 0.134
-1.30%
$ 17.25 million $ 12,477
Apr 11, 5 AM $ 0.135
+0.21%
$ 17.47 million $ 12,319
Apr 11, 4 AM $ 0.135
+0.34%
$ 17.44 million $ 11,845
Apr 11, 3 AM $ 0.135
+0.21%
$ 17.38 million $ 11,613
Apr 11, 2 AM $ 0.134
+0.15%
$ 17.35 million $ 11,378
Apr 11, 1 AM $ 0.134
+0.53%
$ 17.32 million $ 11,351
Apr 11, 12 AM $ 0.134
-0.26%
$ 17.23 million $ 12,518
Apr 10, 11 PM $ 0.134
+0.06%
$ 17.27 million $ 12,517
Apr 10, 10 PM $ 0.134
-0.08%
$ 17.3 million $ 12,734
Apr 10, 9 PM $ 0.134
-0.18%
$ 17.32 million $ 12,653
Apr 10, 8 PM $ 0.134
-0.42%
$ 17.24 million $ 13,594
Apr 10, 7 PM $ 0.134
-0.20%
$ 17.31 million $ 50,174
Apr 10, 6 PM $ 0.134
+0.59%
$ 17.35 million $ 50,527
Apr 10, 5 PM $ 0.134
+0.25%
$ 17.26 million $ 49,179
Apr 10, 4 PM $ 0.133
+0.42%
$ 17.23 million $ 48,715
Apr 10, 3 PM $ 0.133
+0.00%
$ 17.2 million $ 48,770
Apr 10, 2 PM $ 0.134
+1.29%
$ 17.25 million $ 48,453
Apr 10, 1 PM $ 0.132
+0.80%
$ 16.98 million $ 48,155
Apr 10, 12 PM $ 0.131
+1.25%
$ 16.85 million $ 45,076
Apr 10, 11 AM $ 0.129
+0.06%
$ 16.62 million $ 59,005
Apr 10, 10 AM $ 0.129
-0.35%
$ 16.59 million $ 59,138
Apr 10, 9 AM $ 0.129
+0.34%
$ 16.65 million $ 59,017
Apr 10, 8 AM $ 0.128
-0.16%
$ 16.58 million $ 61,057