Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 12 PM $0.146
-0.21%
$31.51 million $24,476
Nov 4, 11 AM $0.147
-0.20%
$31.58 million $22,168
Nov 4, 10 AM $0.147
+0.05%
$31.63 million $13,578
Nov 4, 9 AM $0.147
+0.22%
$31.62 million $13,723
Nov 4, 8 AM $0.146
+0.15%
$31.5 million $22,779
Nov 4, 7 AM $0.146
+0.02%
$31.41 million $22,118
Nov 4, 6 AM $0.145
+0.41%
$31.3 million $22,211
Nov 4, 5 AM $0.145
+0.08%
$31.16 million $22,187
Nov 4, 3 AM $0.144
+0.02%
$30.98 million $21,911
Nov 4, 2 AM $0.144
+0.86%
$31 million $20,632
Nov 4, 12 AM $0.145
-0.26%
$31.09 million $19,880
Nov 3, 11 PM $0.145
-0.67%
$31.21 million $19,003
Nov 3, 10 PM $0.146
-0.66%
$31.44 million $16,046
Nov 3, 9 PM $0.147
+0.03%
$31.65 million $12,415
Nov 3, 8 PM $0.147
+0.07%
$31.61 million $14,280
Nov 3, 7 PM $0.147
-0.10%
$31.56 million $13,818
Nov 3, 6 PM $0.147
+0.08%
$31.59 million $12,491
Nov 3, 5 PM $0.147
+0.00%
$31.54 million $12,556
Nov 3, 4 PM $0.146
+0.10%
$31.49 million $13,110
Nov 3, 3 PM $0.146
+0.59%
$31.47 million $13,251
Nov 3, 2 PM $0.145
+0.03%
$31.27 million $9,643
Nov 3, 1 PM $0.145
+0.03%
$31.16 million $12,536
Nov 3, 10 AM $0.145
+0.00%
$31.23 million $15,749
Nov 3, 9 AM $0.143
-1.94%
$30.84 million $15,113
Nov 3, 8 AM $0.146
-0.08%
$31.4 million $15,014
Nov 3, 7 AM $0.146
+0.13%
$31.42 million $14,008
Nov 3, 6 AM $0.146
+0.06%
$31.36 million $13,464
Nov 3, 3 AM $0.146
-0.03%
$31.32 million $13,999
Nov 3, 2 AM $0.146
-0.02%
$31.34 million $13,893
Nov 3, 1 AM $0.146
+0.00%
$31.3 million $18,713
Nov 3, 12 AM $0.145
+0.15%
$31.26 million $18,540
Nov 2, 11 PM $0.145
+0.00%
$31.19 million $18,411
Nov 2, 9 PM $0.143
-1.26%
$30.78 million $19,215
Nov 2, 8 PM $0.143
-2.09%
$30.76 million $17,434
Nov 2, 7 PM $0.145
-0.45%
$31.2 million $18,940
Nov 2, 6 PM $0.146
+0.36%
$31.35 million $20,191
Nov 2, 5 PM $0.145
-0.82%
$31.12 million $21,414
Nov 2, 4 PM $0.146
-0.60%
$31.31 million $20,811
Nov 2, 3 PM $0.146
-0.92%
$31.35 million $20,280
Nov 2, 2 PM $0.147
+0.66%
$31.64 million $20,203
Nov 2, 1 PM $0.146
-0.35%
$31.43 million $19,744
Nov 2, 12 PM $0.146
+0.34%
$31.44 million $22,653
Nov 2, 11 AM $0.145
+0.00%
$31.2 million $22,246
Nov 2, 10 AM $0.145
-1.59%
$31.13 million $21,753
Nov 2, 9 AM $0.147
-0.01%
$31.63 million $11,955
Nov 2, 8 AM $0.147
+0.00%
$31.61 million $12,684
Nov 2, 7 AM $0.147
+0.00%
$31.59 million $14,129
Nov 2, 6 AM $0.147
-0.03%
$31.59 million $14,129
Nov 2, 4 AM $0.147
+0.25%
$31.56 million $13,835
Nov 2, 2 AM $0.146
+0.00%
$31.46 million $24,926