Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:11 PM $0.138
+0.00%
$-- $11,644
10:51 PM $0.138
+0.00%
$-- $11,447
10:50 PM $0.138
-0.01%
$-- $11,263
10:44 PM $0.138
+0.00%
$-- $11,069
10:43 PM $0.138
-0.05%
$-- $10,860
10:38 PM $0.138
+0.00%
$-- $10,942
10:36 PM $0.138
+0.00%
$-- $10,746
10:35 PM $0.138
+0.00%
$-- $10,581
10:11 PM $0.138
+0.00%
$-- $10,691
10:10 PM $0.138
-0.05%
$-- $10,573
9:54 PM $0.138
+0.00%
$-- $10,386
9:20 PM $0.138
+0.00%
$-- $10,195
9:19 PM $0.138
-0.13%
$-- $10,357
8:27 PM $0.139
+0.00%
$-- $10,721
8:11 PM $0.139
+0.00%
$-- $10,439
8:08 PM $0.139
+0.00%
$-- $11,613
6:45 PM $0.138
+0.00%
$-- $11,803
6:44 PM $0.138
+0.00%
$-- $11,801
6:02 PM $0.138
+0.00%
$-- $12,014
3:20 PM $0.137
-0.80%
$-- $11,569
3:08 PM $0.136
+0.00%
$-- $11,504
2:43 PM $0.136
+0.00%
$-- $11,232
2:11 PM $0.136
-0.10%
$-- $10,933
2:10 PM $0.136
+0.00%
$-- $10,323
1:58 PM $0.135
+0.00%
$-- $10,004
1:39 PM $0.135
-0.06%
$-- $9,682
1:38 PM $0.135
+0.00%
$-- $9,248
1:20 PM $0.135
+0.00%
$-- $9,089
1:15 PM $0.135
+0.00%
$-- $8,723
1:03 PM $0.133
+0.07%
$-- $8,470
11:28 AM $0.135
-0.75%
$-- $8,328
11:21 AM $0.137
+0.00%
$-- $3,948
11:11 AM $0.136
+0.00%
$-- $3,711
10:14 AM $0.136
+0.00%
$-- $3,406
9:29 AM $0.136
+0.00%
$-- $3,089
8:55 AM $0.135
+0.00%
$-- $6,069
8:24 AM $0.135
+0.00%
$-- $5,770
7:30 AM $0.135
+0.00%
$-- $5,739
7:14 AM $0.135
+0.00%
$-- $5,663
Download