CargoX Historical Data

CXO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.159
-13.57%
$ 20.51 million $ 410,626
Sep 26 $ 0.16
-24.28%
$ 20.66 million $ 464,900
Sep 19 $ 0.197
-0.88%
$ 18.77 million $ 475,657
Sep 12 $ 0.198
-12.28%
$ 26.35 million $ 500,703
Sep 5 $ 0.226
+32.34%
$ 16.48 million $ 197,529
Aug 29 $ 0.115
+11.54%
$ 14.84 million $ 327,623
Aug 22 $ 0.104
-9.79%
$ 13.39 million $ 396,522
Aug 15 $ 0.115
-13.97%
$ 14.84 million $ 335,955
Aug 8 $ 0.134
+25.64%
$ 17.25 million $ 285,191
Aug 1 $ 0.106
-12.05%
$ 13.73 million $ 224,355
Jul 25 $ 0.121
+8.56%
$ 15.61 million $ 346,582
Jul 18 $ 0.112
+86.08%
$ 14.39 million $ 429,803
Jul 11 $ 0.0599
-32.35%
$ 7.73 million $ 408,187
Jul 4 $ 0.0887
+12.44%
$ 11.44 million $ 239,333
Jun 27 $ 0.0789
-57.95%
$ 10.18 million $ 404,962
Jun 20 $ 0.181
+66.54%
$ 23.38 million $ 348,957
Jun 13 $ 0.109
-28.67%
$ 14.04 million $ 458,947
Jun 6 $ 0.152
+2.17%
$ 19.68 million $ 494,140
May 30 $ 0.149
-4.07%
$ 19.26 million $ 614,294
May 23 $ 0.156
+10.09%
$ 20.08 million $ 364,204
May 16 $ 0.141
-11.33%
$ 18.26 million $ 487,837
May 9 $ 0.16
+4.12%
$ 20.59 million $ 430,087
May 2 $ 0.153
+22.90%
$ 19.78 million $ 682,333
Apr 25 $ 0.132
-26.66%
$ 17.06 million $ 945,793
Apr 18 $ 0.172
-2.14%
$ 22.21 million $ 2.24 million
Apr 11 $ 0.176
-1.95%
$ 22.69 million $ 800,301
Apr 4 $ 0.177
-13.90%
$ 22.88 million $ 1 million
Mar 28 $ 0.206
-19.73%
$ 26.56 million $ 837,707
Mar 21 $ 0.251
+1.56%
$ 32.42 million $ 1.52 million
Mar 14 $ 0.248
+23.98%
$ 32.06 million $ 877,583
Mar 7 $ 0.205
+6.21%
$ 26.48 million $ 1.07 million
Feb 28 $ 0.196
-1.68%
$ 25.29 million $ 1.17 million
Feb 21 $ 0.212
+18.00%
$ 27.37 million $ 1.02 million
Feb 14 $ 0.184
+7.02%
$ 23.69 million $ 1.05 million
Feb 7 $ 0.184
+19.88%
$ 23.73 million $ 742,067
Jan 31 $ 0.153
+8.16%
$ 19.79 million $ 729,560
Jan 24 $ 0.138
-28.37%
$ 17.77 million $ 995,236
Jan 17 $ 0.192
-21.88%
$ 24.81 million $ 1.31 million
Jan 10 $ 0.2
-21.91%
$ 25.88 million $ 1.35 million
Jan 3 $ 0.233
-22.17%
$ 30.06 million $ 1.55 million
Dec 27 $ 0.298
+99.19%
$ 38.47 million $ 2.71 million
Dec 20 $ 0.149
+7.05%
$ 19.24 million $ 1.01 million
Dec 13 $ 0.14
-10.86%
$ 18.12 million $ 1.11 million
Dec 6 $ 0.15
+3.09%
$ 19.37 million $ 1.22 million
Nov 29 $ 0.145
-25.42%
$ 18.73 million $ 3.29 million
Nov 22 $ 0.192
+5.93%
$ 24.83 million $ 1.48 million
Nov 15 $ 0.182
+4.80%
$ 23.47 million $ 1.12 million
Nov 8 $ 0.177
+3.39%
$ 22.82 million $ 1.09 million
Nov 1 $ 0.174
-19.39%
$ 22.44 million $ 1.28 million
Oct 25 $ 0.24
+17.78%
$ 30.98 million $ 967,177