Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2020 $0.017
+1.01%
$3.66 million $13,434
Jul 12, 2020 $0.0168
-6.24%
$3.62 million $23,541
Jul 11, 2020 $0.018
-6.88%
$3.86 million $62,318
Jul 10, 2020 $0.0193
-29.89%
$4.15 million $55,774
Jul 9, 2020 $0.0275
+17.40%
$5.92 million $23,922
Jul 8, 2020 $0.0234
-5.98%
$5.04 million $29,077
Jul 7, 2020 $0.0249
-12.79%
$5.36 million $42,999
Jul 6, 2020 $0.0286
+5.93%
$6.14 million $15,671
Jul 5, 2020 $0.027
-10.32%
$5.8 million $22,211
Jul 4, 2020 $0.03
+4.38%
$6.46 million $31,921
Jul 3, 2020 $0.0288
-13.08%
$6.19 million $43,016
Jul 2, 2020 $0.0331
+1.97%
$7.12 million $38,307
Jul 1, 2020 $0.0325
-6.16%
$6.98 million $34,474
Jun 30, 2020 $0.0346
+4.73%
$7.45 million $22,965
Jun 29, 2020 $0.0331
+12.40%
$7.11 million $36,275
Jun 28, 2020 $0.0294
+8.79%
$6.32 million $12,373
Jun 27, 2020 $0.027
-18.70%
$5.81 million $22,341
Jun 26, 2020 $0.0332
-2.40%
$7.15 million $22,242
Jun 25, 2020 $0.034
+44.90%
$7.32 million $12,562
Jun 24, 2020 $0.0235
-14.32%
$5.05 million $27,961
Jun 23, 2020 $0.0274
+10.18%
$5.9 million $36,003
Jun 22, 2020 $0.0249
-9.86%
$5.35 million $48,245
Jun 21, 2020 $0.0276
-0.80%
$5.94 million $12,554
Jun 20, 2020 $0.0278
-21.01%
$5.98 million $45,011
Jun 19, 2020 $0.0352
-5.30%
$7.57 million $58,170
Jun 18, 2020 $0.0372
+16.10%
$8 million $62,088
Jun 17, 2020 $0.032
-5.64%
$6.89 million $50,621
Jun 16, 2020 $0.0339
+25.65%
$7.3 million $52,516
Jun 15, 2020 $0.027
+2.23%
$5.81 million $46,747
Jun 14, 2020 $0.0264
+18.39%
$5.68 million $82,069
Jun 13, 2020 $0.0223
+14.02%
$4.8 million $33,834
Jun 12, 2020 $0.0196
+4.20%
$4.21 million $54,453
Jun 11, 2020 $0.0188
+18.34%
$4.04 million $27,352
Jun 10, 2020 $0.0159
-1.41%
$3.41 million $13,602
Jun 9, 2020 $0.0161
-0.36%
$3.46 million $15,224
Jun 8, 2020 $0.0162
+5.22%
$3.48 million $18,808
Jun 7, 2020 $0.0154
-0.26%
$3.3 million $8,923
Jun 6, 2020 $0.0154
-16.57%
$3.31 million $8,055
Jun 5, 2020 $0.0185
-18.15%
$3.97 million $17,208
Jun 4, 2020 $0.0226
+24.99%
$4.85 million $5,507
Jun 3, 2020 $0.018
+0.53%
$3.88 million $12,993
Jun 2, 2020 $0.0179
+5.28%
$3.86 million $16,692
Jun 1, 2020 $0.017
-3.91%
$3.67 million $19,232
May 31, 2020 $0.0177
+13.04%
$3.82 million $24,308
May 30, 2020 $0.0157
-19.26%
$3.38 million $14,996
May 29, 2020 $0.0194
+24.52%
$4.18 million $39,190
May 28, 2020 $0.0156
+1.91%
$3.36 million $15,854
May 27, 2020 $0.0153
+7.26%
$3.29 million $14,527
May 26, 2020 $0.0143
-0.56%
$3.07 million $12,380
May 25, 2020 $0.0144
-4.07%
$3.09 million $18,972