Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2020 $0.015
+3.68%
$3.22 million $8,451
May 23, 2020 $0.0145
+5.35%
$3.11 million $14,312
May 22, 2020 $0.0137
-5.73%
$2.95 million $11,900
May 21, 2020 $0.0146
+4.59%
$3.13 million $18,719
May 20, 2020 $0.0139
+4.68%
$2.99 million $12,951
May 19, 2020 $0.0133
-22.00%
$2.86 million $16,385
May 18, 2020 $0.017
+28.87%
$3.67 million $11,796
May 17, 2020 $0.0132
+2.38%
$2.84 million $12,857
May 16, 2020 $0.0129
-8.09%
$2.78 million $14,962
May 15, 2020 $0.0141
+10.08%
$3.02 million $11,605
May 14, 2020 $0.0128
-2.85%
$2.75 million $12,967
May 13, 2020 $0.0131
+16.69%
$2.83 million $12,428
May 12, 2020 $0.0113
+7.07%
$2.42 million $7,241
May 11, 2020 $0.0105
-6.95%
$2.26 million $6,324
May 10, 2020 $0.0113
+3.57%
$2.43 million $5,803
May 9, 2020 $0.0109
-27.18%
$2.35 million $7,517
May 8, 2020 $0.015
+9.81%
$3.23 million $11,697
May 7, 2020 $0.0137
+13.05%
$2.94 million $9,097
May 6, 2020 $0.0121
-22.43%
$2.6 million $7,698
May 5, 2020 $0.0156
+0.11%
$3.35 million $5,378
May 4, 2020 $0.0156
+6.20%
$3.35 million $10,294
May 3, 2020 $0.0147
-6.05%
$3.15 million $11,810
May 2, 2020 $0.0156
+11.23%
$3.36 million $8,339
May 1, 2020 $0.014
+9.42%
$3.02 million $8,329
Apr 30, 2020 $0.0128
+1.54%
$2.76 million $11,747
Apr 29, 2020 $0.0126
+19.59%
$2.71 million $16,459
Apr 28, 2020 $0.0106
-17.08%
$2.27 million $12,140
Apr 27, 2020 $0.0127
+8.95%
$2.74 million $32,221
Apr 26, 2020 $0.0117
-4.03%
$2.51 million $16,413
Apr 25, 2020 $0.0122
+10.03%
$2.62 million $8,551
Apr 24, 2020 $0.0111
+9.53%
$2.38 million $10,060
Apr 23, 2020 $0.0101
+1.86%
$2.17 million $17,821
Apr 22, 2020 $0.00991
+10.27%
$2.13 million $11,193
Apr 21, 2020 $0.00899
-10.43%
$1.93 million $24,256
Apr 20, 2020 $0.01
-4.43%
$2.16 million $13,888
Apr 19, 2020 $0.0105
+9.07%
$2.26 million $6,270
Apr 18, 2020 $0.00962
-4.37%
$2.07 million $5,930
Apr 17, 2020 $0.0101
+35.07%
$2.16 million $20,798
Apr 16, 2020 $0.00745
-12.13%
$1.6 million $3,127
Apr 15, 2020 $0.00848
+19.38%
$1.82 million $2,369
Apr 14, 2020 $0.0071
-6.79%
$1.53 million $2,298
Apr 13, 2020 $0.00762
-4.58%
$1.64 million $1,376
Apr 12, 2020 $0.00799
+40.88%
$1.72 million $3,957
Apr 11, 2020 $0.00567
-9.99%
$1.22 million $5,050
Apr 10, 2020 $0.00629
+20.35%
$1.35 million $2,836
Apr 9, 2020 $0.00523
-23.86%
$1.13 million $2,728
Apr 8, 2020 $0.00687
-1.33%
$1.48 million $1,978
Apr 7, 2020 $0.00696
-22.18%
$1.5 million $2,186
Apr 6, 2020 $0.00894
+30.39%
$1.92 million $2,009
Apr 5, 2020 $0.00686
-0.56%
$1.48 million $3,426