CargoX Historical Data

CXO Page 43
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.00964
-1.23%
$ 2.07 million $ 13,773
Sep 15, 2019 $ 0.00976
-7.26%
$ 2.1 million $ 12,827
Sep 14, 2019 $ 0.0105
+7.20%
$ 2.26 million $ 11,879
Sep 13, 2019 $ 0.00981
+7.90%
$ 2.11 million $ 13,261
Sep 12, 2019 $ 0.0091
-3.45%
$ 1.96 million $ 11,835
Sep 11, 2019 $ 0.0094
-17.94%
$ 2.02 million $ 13,593
Sep 10, 2019 $ 0.0115
+4.99%
$ 2.47 million $ 12,031
Sep 9, 2019 $ 0.0109
-13.15%
$ 2.35 million $ 13,260
Sep 8, 2019 $ 0.0126
+18.84%
$ 2.7 million $ 12,190
Sep 7, 2019 $ 0.0106
+13.46%
$ 2.27 million $ 18,374
Sep 6, 2019 $ 0.00932
-6.96%
$ 2.01 million $ 12,233
Sep 5, 2019 $ 0.01
+13.76%
$ 2.15 million $ 13,477
Sep 4, 2019 $ 0.00878
-4.85%
$ 1.89 million $ 14,072
Sep 3, 2019 $ 0.00923
-7.53%
$ 1.99 million $ 17,557
Sep 2, 2019 $ 0.00999
+18.49%
$ 2.15 million $ 15,559
Sep 1, 2019 $ 0.00845
+8.97%
$ 1.82 million $ 12,509
Aug 31, 2019 $ 0.00776
-21.18%
$ 1.67 million $ 11,847
Aug 30, 2019 $ 0.00984
+24.70%
$ 2.12 million $ 15,145
Aug 29, 2019 $ 0.00789
-12.17%
$ 1.7 million $ 13,599
Aug 28, 2019 $ 0.00899
+3.94%
$ 1.93 million $ 13,990
Aug 27, 2019 $ 0.00865
-6.49%
$ 1.86 million $ 13,790
Aug 26, 2019 $ 0.00922
-4.98%
$ 1.98 million $ 15,626
Aug 25, 2019 $ 0.0097
+2.69%
$ 2.09 million $ 12,756
Aug 24, 2019 $ 0.00944
+3.28%
$ 2.03 million $ 14,231
Aug 23, 2019 $ 0.00914
+0.87%
$ 1.97 million $ 16,410
Aug 22, 2019 $ 0.00906
+5.09%
$ 1.95 million $ 15,518
Aug 21, 2019 $ 0.00864
-4.82%
$ 1.86 million $ 13,143
Aug 20, 2019 $ 0.00907
-15.01%
$ 1.95 million $ 21,813
Aug 19, 2019 $ 0.0106
+10.36%
$ 2.28 million $ 27,689
Aug 18, 2019 $ 0.00963
+7.05%
$ 2.07 million $ 17,559
Aug 17, 2019 $ 0.00898
+0.62%
$ 1.93 million $ 20,866
Aug 16, 2019 $ 0.00889
-10.31%
$ 1.91 million $ 13,035
Aug 15, 2019 $ 0.00986
-1.43%
$ 2.12 million $ 17,667
Aug 14, 2019 $ 0.00998
-12.80%
$ 2.15 million $ 16,468
Aug 13, 2019 $ 0.0114
+5.15%
$ 2.46 million $ 23,824
Aug 12, 2019 $ 0.0109
-1.93%
$ 2.34 million $ 20,181
Aug 11, 2019 $ 0.0111
+3.97%
$ 2.39 million $ 21,741
Aug 10, 2019 $ 0.0107
+1.25%
$ 2.3 million $ 18,178
Aug 9, 2019 $ 0.0106
-4.90%
$ 2.27 million $ 23,444
Aug 8, 2019 $ 0.0111
+4.86%
$ 2.4 million $ 20,587
Aug 7, 2019 $ 0.0106
+0.51%
$ 2.28 million $ 20,466
Aug 6, 2019 $ 0.0106
+0.31%
$ 2.27 million $ 19,651
Aug 5, 2019 $ 0.0105
-10.10%
$ 2.27 million $ 22,156
Aug 4, 2019 $ 0.0117
+4.22%
$ 2.52 million $ 21,235
Aug 3, 2019 $ 0.0112
+3.08%
$ 2.42 million $ 23,167
Aug 2, 2019 $ 0.0109
-2.02%
$ 2.35 million $ 23,449
Aug 1, 2019 $ 0.0111
+9.74%
$ 2.39 million $ 24,538
Jul 31, 2019 $ 0.0101
+2.38%
$ 2.18 million $ 22,810
Jul 30, 2019 $ 0.00991
-5.51%
$ 2.13 million $ 20,711
Jul 29, 2019 $ 0.0105
+3.46%
$ 2.26 million $ 20,678