Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2019 $0.0123
+14.09%
$2.64 million $11,279
Dec 26, 2019 $0.0107
-4.29%
$2.31 million $9,644
Dec 25, 2019 $0.0112
+12.46%
$2.41 million $6,472
Dec 24, 2019 $0.00998
-0.82%
$2.15 million $3,152
Dec 23, 2019 $0.0101
+19.31%
$2.17 million $6,267
Dec 22, 2019 $0.00843
+11.73%
$1.81 million $6,288
Dec 21, 2019 $0.00755
-7.24%
$1.62 million $6,045
Dec 20, 2019 $0.00814
+25.93%
$1.75 million $25,921
Dec 19, 2019 $0.00647
-14.38%
$1.39 million $8,225
Dec 18, 2019 $0.00755
+9.42%
$1.62 million $10,406
Dec 17, 2019 $0.00691
-6.94%
$1.49 million $5,016
Dec 16, 2019 $0.00743
+5.59%
$1.6 million $5,173
Dec 15, 2019 $0.00703
+9.08%
$1.51 million $6,812
Dec 14, 2019 $0.00645
-15.58%
$1.39 million $4,278
Dec 13, 2019 $0.00764
+22.51%
$1.64 million $4,264
Dec 12, 2019 $0.00624
+24.98%
$1.34 million $5,047
Dec 11, 2019 $0.00498
-33.73%
$1.07 million $5,020
Dec 10, 2019 $0.00751
+31.40%
$1.62 million $6,116
Dec 9, 2019 $0.00572
+2.09%
$1.23 million $5,485
Dec 8, 2019 $0.0056
-18.81%
$1.2 million $6,281
Dec 7, 2019 $0.0069
+12.10%
$1.48 million $6,218
Dec 6, 2019 $0.00615
+5.29%
$1.32 million $5,914
Dec 5, 2019 $0.00586
+11.87%
$1.26 million $4,001
Dec 4, 2019 $0.00528
-23.31%
$1.14 million $3,379
Dec 3, 2019 $0.00689
+60.39%
$1.48 million $4,076
Dec 2, 2019 $0.00429
-10.46%
$923,498 $3,728
Dec 1, 2019 $0.0048
-4.39%
$1.03 million $5,642
Nov 30, 2019 $0.00502
-1.83%
$1.08 million $3,699
Nov 29, 2019 $0.00511
+6.26%
$1.1 million $5,588
Nov 28, 2019 $0.00481
+1.38%
$1.03 million $5,669
Nov 27, 2019 $0.00476
-13.79%
$1.02 million $4,299
Nov 26, 2019 $0.00552
-14.83%
$1.19 million $5,960
Nov 25, 2019 $0.00646
+36.98%
$1.39 million $2,754
Nov 24, 2019 $0.00472
-10.78%
$1.01 million $1,657
Nov 23, 2019 $0.00529
+1.94%
$1.14 million $1,165
Nov 22, 2019 $0.00517
-2.14%
$1.11 million $1,999
Nov 21, 2019 $0.00528
-8.78%
$1.14 million $759
Nov 20, 2019 $0.00579
-14.36%
$1.24 million $384
Nov 19, 2019 $0.00676
+2.54%
$1.45 million $3,336
Nov 18, 2019 $0.00659
+13.01%
$1.42 million $3,667
Nov 17, 2019 $0.00583
+1.91%
$1.25 million $2,892
Nov 16, 2019 $0.00573
+9.00%
$1.23 million $3,841
Nov 15, 2019 $0.00526
-12.57%
$1.13 million $3,711
Nov 14, 2019 $0.00601
-11.36%
$1.29 million $4,513
Nov 13, 2019 $0.00678
+45.85%
$1.46 million $1,314
Nov 12, 2019 $0.00465
-40.22%
$1 million $1,860
Nov 11, 2019 $0.00778
+31.67%
$1.67 million $1,547
Nov 10, 2019 $0.00592
+52.69%
$1.27 million $4,268
Nov 9, 2019 $0.00388
-23.78%
$833,638 $2,111
Nov 8, 2019 $0.00509
-4.10%
$1.09 million $4,316