Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2019 $0.0095
-1.11%
$2.04 million $20,389
Sep 17, 2019 $0.00961
-0.24%
$2.07 million $14,942
Sep 16, 2019 $0.00964
-1.23%
$2.07 million $13,773
Sep 15, 2019 $0.00976
-7.26%
$2.1 million $12,827
Sep 14, 2019 $0.0105
+7.20%
$2.26 million $11,879
Sep 13, 2019 $0.00981
+7.90%
$2.11 million $13,261
Sep 12, 2019 $0.0091
-3.45%
$1.96 million $11,835
Sep 11, 2019 $0.0094
-17.94%
$2.02 million $13,593
Sep 10, 2019 $0.0115
+4.99%
$2.47 million $12,031
Sep 9, 2019 $0.0109
-13.15%
$2.35 million $13,260
Sep 8, 2019 $0.0126
+18.84%
$2.7 million $12,190
Sep 7, 2019 $0.0106
+13.46%
$2.27 million $18,374
Sep 6, 2019 $0.00932
-6.96%
$2.01 million $12,233
Sep 5, 2019 $0.01
+13.76%
$2.15 million $13,477
Sep 4, 2019 $0.00878
-4.85%
$1.89 million $14,072
Sep 3, 2019 $0.00923
-7.53%
$1.99 million $17,557
Sep 2, 2019 $0.00999
+18.49%
$2.15 million $15,559
Sep 1, 2019 $0.00845
+8.97%
$1.82 million $12,509
Aug 31, 2019 $0.00776
-21.18%
$1.67 million $11,847
Aug 30, 2019 $0.00984
+24.70%
$2.12 million $15,145
Aug 29, 2019 $0.00789
-12.17%
$1.7 million $13,599
Aug 28, 2019 $0.00899
+3.94%
$1.93 million $13,990
Aug 27, 2019 $0.00865
-6.49%
$1.86 million $13,790
Aug 26, 2019 $0.00922
-4.98%
$1.98 million $15,626
Aug 25, 2019 $0.0097
+2.69%
$2.09 million $12,756
Aug 24, 2019 $0.00944
+3.28%
$2.03 million $14,231
Aug 23, 2019 $0.00914
+0.87%
$1.97 million $16,410
Aug 22, 2019 $0.00906
+5.09%
$1.95 million $15,518
Aug 21, 2019 $0.00864
-4.82%
$1.86 million $13,143
Aug 20, 2019 $0.00907
-15.01%
$1.95 million $21,813
Aug 19, 2019 $0.0106
+10.36%
$2.28 million $27,689
Aug 18, 2019 $0.00963
+7.05%
$2.07 million $17,559
Aug 17, 2019 $0.00898
+0.62%
$1.93 million $20,866
Aug 16, 2019 $0.00889
-10.31%
$1.91 million $13,035
Aug 15, 2019 $0.00986
-1.43%
$2.12 million $17,667
Aug 14, 2019 $0.00998
-12.80%
$2.15 million $16,468
Aug 13, 2019 $0.0114
+5.15%
$2.46 million $23,824
Aug 12, 2019 $0.0109
-1.93%
$2.34 million $20,181
Aug 11, 2019 $0.0111
+3.97%
$2.39 million $21,741
Aug 10, 2019 $0.0107
+1.25%
$2.3 million $18,178
Aug 9, 2019 $0.0106
-4.90%
$2.27 million $23,444
Aug 8, 2019 $0.0111
+4.86%
$2.4 million $20,587
Aug 7, 2019 $0.0106
+0.51%
$2.28 million $20,466
Aug 6, 2019 $0.0106
+0.31%
$2.27 million $19,651
Aug 5, 2019 $0.0105
-10.10%
$2.27 million $22,156
Aug 4, 2019 $0.0117
+4.22%
$2.52 million $21,235
Aug 3, 2019 $0.0112
+3.08%
$2.42 million $23,167
Aug 2, 2019 $0.0109
-2.02%
$2.35 million $23,449
Aug 1, 2019 $0.0111
+9.74%
$2.39 million $24,538
Jul 31, 2019 $0.0101
+2.38%
$2.18 million $22,810