CargoX Historical Data

CXO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.0107
+12.01%
$ 2.31 million $ 13,852
Apr 18, 2019 $ 0.00959
+4.59%
$ 2.06 million $ 15,262
Apr 17, 2019 $ 0.00916
-4.67%
$ 1.97 million $ 21,436
Apr 16, 2019 $ 0.00961
+17.87%
$ 2.07 million $ 9,198
Apr 15, 2019 $ 0.00816
-14.92%
$ 1.75 million $ 11,805
Apr 14, 2019 $ 0.00959
+318.10%
$ 2.06 million $ 60,336
Apr 13, 2019 $ 0.00229
-76.03%
$ 493,326 $ 10,304
Apr 12, 2019 $ 0.00957
-0.67%
$ 2.06 million $ 7,882
Apr 11, 2019 $ 0.00963
-13.50%
$ 2.07 million $ 6,468
Apr 10, 2019 $ 0.0111
+38.61%
$ 2.4 million $ 10,341
Apr 9, 2019 $ 0.00803
-18.92%
$ 1.73 million $ 9,086
Apr 8, 2019 $ 0.00991
-10.33%
$ 2.13 million $ 14,012
Apr 7, 2019 $ 0.011
+17.31%
$ 2.38 million $ 17,265
Apr 6, 2019 $ 0.00942
-7.55%
$ 2.03 million $ 14,399
Apr 5, 2019 $ 0.0102
+8.41%
$ 2.19 million $ 14,852
Apr 4, 2019 $ 0.0094
-6.94%
$ 2.02 million $ 20,676
Apr 3, 2019 $ 0.0101
-4.32%
$ 2.17 million $ 21,449
Apr 2, 2019 $ 0.0106
+21.33%
$ 2.27 million $ 30,958
Apr 1, 2019 $ 0.0087
-11.42%
$ 1.87 million $ 23,953
Mar 31, 2019 $ 0.00982
-7.39%
$ 2.11 million $ 34,226
Mar 30, 2019 $ 0.0106
-1.49%
$ 2.28 million $ 22,856
Mar 29, 2019 $ 0.0108
+3.99%
$ 2.32 million $ 28,082
Mar 28, 2019 $ 0.0104
-2.88%
$ 2.23 million $ 18,140
Mar 27, 2019 $ 0.0107
+7.19%
$ 2.3 million $ 20,658
Mar 26, 2019 $ 0.00997
-3.80%
$ 2.15 million $ 28,523
Mar 25, 2019 $ 0.0104
+5.49%
$ 2.23 million $ 34,076
Mar 24, 2019 $ 0.00982
-12.21%
$ 2.11 million $ 41,398
Mar 23, 2019 $ 0.0112
-3.65%
$ 2.41 million $ 36,057
Mar 22, 2019 $ 0.0116
+4.94%
$ 2.5 million $ 41,125
Mar 21, 2019 $ 0.0111
-5.44%
$ 2.38 million $ 35,638
Mar 20, 2019 $ 0.0117
+11.66%
$ 2.52 million $ 32,868
Mar 19, 2019 $ 0.0105
-13.26%
$ 2.25 million $ 52,235
Mar 18, 2019 $ 0.0121
+6.90%
$ 2.6 million $ 40,665
Mar 17, 2019 $ 0.0113
-4.72%
$ 2.44 million $ 32,037
Mar 16, 2019 $ 0.0119
+2.31%
$ 2.56 million $ 48,816
Mar 15, 2019 $ 0.0117
-4.59%
$ 2.51 million $ 42,065
Mar 14, 2019 $ 0.012
-2.44%
$ 2.58 million $ 25,102
Mar 13, 2019 $ 0.012
-7.10%
$ 2.59 million $ 16,812
Mar 12, 2019 $ 0.013
-5.66%
$ 2.79 million $ 19,381
Mar 11, 2019 $ 0.0137
+9.52%
$ 2.96 million $ 23,079
Mar 10, 2019 $ 0.0126
-0.14%
$ 2.71 million $ 23,216
Mar 9, 2019 $ 0.0126
+0.17%
$ 2.71 million $ 23,939
Mar 8, 2019 $ 0.0127
+0.01%
$ 2.74 million $ 14,009
Mar 7, 2019 $ 0.0127
-6.86%
$ 2.74 million $ 10,329
Mar 6, 2019 $ 0.0137
-3.36%
$ 2.94 million $ 5,994
Mar 5, 2019 $ 0.0141
+9.91%
$ 3.04 million $ 5,692
Mar 4, 2019 $ 0.0129
-0.41%
$ 2.77 million $ 535
Mar 3, 2019 $ 0.0129
-1.09%
$ 2.78 million $ 1,714
Mar 2, 2019 $ 0.0131
-5.43%
$ 2.81 million $ 324
Mar 1, 2019 $ 0.0138
+3.26%
$ 2.97 million $ 10