CargoX Historical Data

CXO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.0134
-4.23%
$ 2.88 million $ 1,472
Feb 27, 2019 $ 0.014
+3.94%
$ 3 million $ 2,943
Feb 26, 2019 $ 0.0134
-12.20%
$ 2.89 million $ 8,884
Feb 25, 2019 $ 0.0153
+16.64%
$ 3.29 million $ 16,191
Feb 24, 2019 $ 0.0131
-16.15%
$ 2.83 million $ 16,357
Feb 23, 2019 $ 0.0157
-4.29%
$ 3.37 million $ 20,368
Feb 22, 2019 $ 0.0164
+3.04%
$ 3.52 million $ 20,107
Feb 21, 2019 $ 0.0161
-10.45%
$ 3.47 million $ 14,066
Feb 20, 2019 $ 0.018
-5.80%
$ 3.88 million $ 15,699
Feb 19, 2019 $ 0.0191
+18.21%
$ 4.12 million $ 4,763
Feb 18, 2019 $ 0.0162
+5.12%
$ 3.48 million $ 486
Feb 17, 2019 $ 0.0154
+1.50%
$ 3.31 million $ 6,243
Feb 16, 2019 $ 0.0152
-16.49%
$ 3.26 million $ 2,198
Feb 15, 2019 $ 0.0182
+6.33%
$ 3.91 million $ 9,866
Feb 14, 2019 $ 0.0171
+7.04%
$ 3.68 million $ 24,184
Feb 13, 2019 $ 0.016
-1.78%
$ 3.44 million $ 16,266
Feb 12, 2019 $ 0.0163
-8.79%
$ 3.5 million $ 23,400
Feb 11, 2019 $ 0.0178
-1.74%
$ 3.84 million $ 22,933
Feb 10, 2019 $ 0.0182
+2.92%
$ 3.91 million $ 17,784
Feb 9, 2019 $ 0.0177
+1.25%
$ 3.8 million $ 21,448
Feb 8, 2019 $ 0.0175
+11.20%
$ 3.75 million $ 3,384
Feb 7, 2019 $ 0.0151
+2.74%
$ 3.24 million $ 622
Feb 6, 2019 $ 0.0147
-2.36%
$ 3.16 million $ 17,477
Feb 5, 2019 $ 0.015
+10.32%
$ 3.23 million $ 21,284
Feb 4, 2019 $ 0.0136
-4.78%
$ 2.93 million $ 13,817
Feb 3, 2019 $ 0.0143
+0.30%
$ 3.08 million $ 17,431
Feb 2, 2019 $ 0.0143
-1.46%
$ 3.07 million $ 18,058
Feb 1, 2019 $ 0.0145
-4.34%
$ 3.11 million $ 18,237
Jan 31, 2019 $ 0.0151
-1.60%
$ 3.25 million $ 18,426
Jan 30, 2019 $ 0.0154
+4.35%
$ 3.31 million $ 14,059
Jan 29, 2019 $ 0.0147
-5.97%
$ 3.17 million $ 18,172
Jan 28, 2019 $ 0.0157
-1.56%
$ 3.37 million $ 11,090
Jan 27, 2019 $ 0.0164
-1.62%
$ 3.53 million $ 13,009
Jan 26, 2019 $ 0.0167
+1.85%
$ 3.59 million $ 8,296
Jan 25, 2019 $ 0.0164
-1.82%
$ 3.53 million $ 1,944
Jan 24, 2019 $ 0.0167
-0.27%
$ 3.59 million $ 3,497
Jan 23, 2019 $ 0.0167
-4.03%
$ 3.6 million $ 1,427
Jan 22, 2019 $ 0.0174
+1.28%
$ 3.75 million $ 1,228
Jan 21, 2019 $ 0.0172
-0.48%
$ 3.7 million $ 7,646
Jan 20, 2019 $ 0.0173
-6.32%
$ 3.72 million $ 13,818
Jan 19, 2019 $ 0.0185
-0.86%
$ 3.97 million $ 20,388
Jan 18, 2019 $ 0.0186
+0.25%
$ 4.01 million $ 18,172
Jan 17, 2019 $ 0.0186
+1.81%
$ 4 million $ 11,081
Jan 16, 2019 $ 0.0182
+3.39%
$ 3.93 million $ 13,762
Jan 15, 2019 $ 0.0177
-2.77%
$ 3.8 million $ 12,604
Jan 14, 2019 $ 0.0182
+5.14%
$ 3.91 million $ 15,791
Jan 13, 2019 $ 0.0173
-5.94%
$ 3.72 million $ 16,683
Jan 12, 2019 $ 0.0184
+2.41%
$ 3.95 million $ 12,842
Jan 11, 2019 $ 0.0179
-6.66%
$ 3.86 million $ 18,437
Jan 10, 2019 $ 0.0192
-12.42%
$ 4.14 million $ 19,019