CargoX Historical Data

CXO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.022
-1.30%
$ 4.73 million $ 32,587
Jan 8, 2019 $ 0.0223
+1.79%
$ 4.79 million $ 30,814
Jan 7, 2019 $ 0.0219
+4.41%
$ 4.7 million $ 24,253
Jan 6, 2019 $ 0.0209
+7.14%
$ 4.51 million $ 22,188
Jan 5, 2019 $ 0.0196
-4.05%
$ 4.21 million $ 33,524
Jan 4, 2019 $ 0.0204
+6.82%
$ 4.39 million $ 25,198
Jan 3, 2019 $ 0.0191
+13.83%
$ 4.11 million $ 30,211
Jan 2, 2019 $ 0.0167
-2.39%
$ 3.6 million $ 33,219
Jan 1, 2019 $ 0.0171
-2.47%
$ 3.68 million $ 35,255
Dec 31, 2018 $ 0.0175
-3.50%
$ 3.76 million $ 28,097
Dec 30, 2018 $ 0.0181
+9.00%
$ 3.9 million $ 36,943
Dec 29, 2018 $ 0.0166
-9.07%
$ 3.58 million $ 25,364
Dec 28, 2018 $ 0.0183
+13.25%
$ 3.94 million $ 36,317
Dec 27, 2018 $ 0.0161
-10.92%
$ 3.47 million $ 29,734
Dec 26, 2018 $ 0.0181
-3.99%
$ 3.89 million $ 29,713
Dec 25, 2018 $ 0.0188
-6.24%
$ 4.05 million $ 43,930
Dec 24, 2018 $ 0.02
-10.23%
$ 4.31 million $ 44,262
Dec 23, 2018 $ 0.0223
+2.47%
$ 4.8 million $ 30,398
Dec 22, 2018 $ 0.0218
+7.02%
$ 4.68 million $ 37,198
Dec 21, 2018 $ 0.0204
+1.89%
$ 4.38 million $ 48,648
Dec 20, 2018 $ 0.02
+3.30%
$ 4.3 million $ 35,073
Dec 19, 2018 $ 0.0194
+2.85%
$ 4.17 million $ 40,423
Dec 18, 2018 $ 0.0188
+13.93%
$ 4.04 million $ 41,008
Dec 17, 2018 $ 0.0165
+16.02%
$ 3.55 million $ 27,676
Dec 16, 2018 $ 0.0142
-1.89%
$ 3.06 million $ 28,367
Dec 15, 2018 $ 0.0145
+4.12%
$ 3.12 million $ 27,553
Dec 14, 2018 $ 0.0139
-2.11%
$ 3 million $ 23,370
Dec 13, 2018 $ 0.0142
-12.50%
$ 3.06 million $ 22,135
Dec 12, 2018 $ 0.0163
+15.96%
$ 3.5 million $ 31,869
Dec 11, 2018 $ 0.014
+6.73%
$ 3.02 million $ 28,786
Dec 10, 2018 $ 0.0131
-3.47%
$ 2.83 million $ 16,487
Dec 9, 2018 $ 0.0136
-1.27%
$ 2.94 million $ 21,179
Dec 8, 2018 $ 0.0138
+1.20%
$ 2.98 million $ 14,321
Dec 7, 2018 $ 0.0137
-0.76%
$ 2.94 million $ 1,353
Dec 6, 2018 $ 0.0138
-8.04%
$ 2.97 million $ 9,743
Dec 5, 2018 $ 0.015
-9.38%
$ 3.23 million $ 21,947
Dec 4, 2018 $ 0.0166
+3.17%
$ 3.57 million $ 22,035
Dec 3, 2018 $ 0.0161
-6.66%
$ 3.46 million $ 33,098
Dec 2, 2018 $ 0.0172
-6.89%
$ 3.69 million $ 37,473
Dec 1, 2018 $ 0.0184
+5.92%
$ 3.96 million $ 26,289
Nov 30, 2018 $ 0.0174
+0.16%
$ 3.74 million $ 30,265
Nov 29, 2018 $ 0.0182
+0.00%
$ 3.91 million $ 4,089
Nov 28, 2018 $ 0.0161
+0.00%
$ 3.47 million $ 3,750
Nov 27, 2018 $ 0.0179
+0.00%
$ 3.85 million $ 3,926
Nov 26, 2018 $ 0.0156
+0.00%
$ 3.36 million $ 3,820
Nov 25, 2018 $ 0.0189
+0.00%
$ 4.06 million $ 4,292
Nov 24, 2018 $ 0.021
+0.00%
$ 4.51 million $ 4,307
Nov 23, 2018 $ 0.0231
+0.00%
$ 4.97 million $ 4,525
Nov 22, 2018 $ 0.023
+0.00%
$ 4.95 million $ 4,500
Nov 21, 2018 $ 0.0235
+0.00%
$ 5.06 million $ 4,634