Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.154
+0.30%
$19.91 million $10,644
Mar 2, 2026 $0.154
+1.38%
$19.85 million $20,840
Mar 1, 2026 $0.152
-0.49%
$19.58 million $2,838
Feb 28, 2026 $0.152
-0.02%
$19.68 million $13,301
Feb 27, 2026 $0.153
-0.97%
$19.68 million $13,401
Feb 26, 2026 $0.154
-0.43%
$19.88 million $13,876
Feb 25, 2026 $0.155
+1.26%
$19.96 million $10,930
Feb 24, 2026 $0.153
+0.85%
$19.71 million $2,277
Feb 23, 2026 $0.151
-1.64%
$19.54 million $7,124
Feb 22, 2026 $0.154
-0.52%
$19.86 million $3,733
Feb 21, 2026 $0.155
+1.28%
$19.97 million $4,256
Feb 20, 2026 $0.153
-0.68%
$19.72 million $5,715
Feb 19, 2026 $0.154
-1.08%
$19.85 million $10,110
Feb 18, 2026 $0.155
+1.29%
$20.07 million $17,448
Feb 17, 2026 $0.153
+0.91%
$19.81 million $6,505
Feb 16, 2026 $0.152
+0.72%
$19.59 million $3,694
Feb 15, 2026 $0.151
+0.24%
$19.44 million $6,829
Feb 14, 2026 $0.15
+0.36%
$19.4 million $8,200
Feb 13, 2026 $0.15
+1.11%
$19.33 million $6,976
Feb 12, 2026 $0.148
-1.08%
$19.12 million $7,279
Feb 11, 2026 $0.15
+3.19%
$19.33 million $12,574
Feb 10, 2026 $0.145
-0.20%
$18.71 million $20,079
Feb 9, 2026 $0.145
-0.44%
$18.76 million $20,301
Feb 8, 2026 $0.146
-0.27%
$18.8 million $18,636
Feb 7, 2026 $0.146
+0.96%
$18.85 million $6,427
Feb 6, 2026 $0.145
-0.63%
$18.67 million $12,632
Feb 5, 2026 $0.146
-9.61%
$18.79 million $13,128
Feb 4, 2026 $0.16
-1.77%
$20.62 million $22,247
Feb 3, 2026 $0.163
-0.47%
$20.99 million $14,566
Feb 2, 2026 $0.163
+0.30%
$21.09 million $19,529
Feb 1, 2026 $0.163
-1.04%
$21.02 million $17,858
Jan 31, 2026 $0.166
-1.02%
$21.38 million $9,414
Jan 30, 2026 $0.167
+0.94%
$21.6 million $6,266
Jan 29, 2026 $0.166
-3.66%
$21.39 million $4,263
Jan 28, 2026 $0.172
-2.98%
$22.2 million $1,374
Jan 27, 2026 $0.177
+2.43%
$22.9 million $3
Jan 26, 2026 $0.174
+1.22%
$22.43 million $11
Jan 25, 2026 $0.171
-1.18%
$22.04 million $4,369
Jan 24, 2026 $0.172
-0.16%
$22.21 million $1,764
Jan 23, 2026 $0.172
+0.28%
$22.25 million $5,452
Jan 22, 2026 $0.172
-0.79%
$22.19 million $8,565
Jan 21, 2026 $0.174
-1.01%
$22.44 million $9,219
Jan 20, 2026 $0.176
-0.97%
$22.74 million $5,600
Jan 19, 2026 $0.178
-2.70%
$22.98 million $15,226
Jan 18, 2026 $0.184
-0.02%
$23.78 million $15,561
Jan 17, 2026 $0.184
+0.40%
$23.76 million $93
Jan 16, 2026 $0.183
-1.90%
$23.66 million $2,940
Jan 15, 2026 $0.186
+0.48%
$24.06 million $39,994
Jan 14, 2026 $0.186
-1.51%
$23.96 million $2,119
Jan 13, 2026 $0.189
+2.12%
$24.35 million $12,728