CargoX Historical Data

CXO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.179
+1.00%
$ 23.06 million $ 5,829
Sep 1, 2025 $ 0.177
+0.00%
$ 22.85 million $ 9,159
Aug 31, 2025 $ 0.177
-0.42%
$ 22.85 million $ 14,686
Aug 30, 2025 $ 0.178
+0.73%
$ 22.93 million $ 7,392
Aug 29, 2025 $ 0.176
-3.45%
$ 22.76 million $ 10,290
Aug 28, 2025 $ 0.183
+0.88%
$ 23.58 million $ 6,758
Aug 27, 2025 $ 0.181
-1.91%
$ 23.37 million $ 15,442
Aug 26, 2025 $ 0.184
-0.68%
$ 23.82 million $ 10,129
Aug 25, 2025 $ 0.186
-3.08%
$ 23.93 million $ 17,249
Aug 24, 2025 $ 0.192
+0.49%
$ 24.72 million $ 6,363
Aug 23, 2025 $ 0.191
-0.29%
$ 24.63 million $ 12,166
Aug 22, 2025 $ 0.192
+0.66%
$ 24.7 million $ 15,733
Aug 21, 2025 $ 0.191
+0.00%
$ 24.63 million $ 4,470
Aug 20, 2025 $ 0.196
+0.00%
$ -- $ 867
Aug 19, 2025 $ 0.196
+1.68%
$ 25.35 million $ 867
Aug 18, 2025 $ 0.193
-0.18%
$ 24.94 million $ 16,370
Aug 16, 2025 $ 0.194
+0.19%
$ 25.06 million $ 6,167
Aug 15, 2025 $ 0.194
+0.00%
$ 25.02 million $ 11,804
Aug 14, 2025 $ 0.195
+0.33%
$ 25.11 million $ 14,026
Aug 13, 2025 $ 0.194
-1.17%
$ 25.03 million $ 12,055
Aug 12, 2025 $ 0.194
+0.07%
$ 25.07 million $ 7,976
Aug 8, 2025 $ 0.195
+0.88%
$ 25.12 million $ 11,053
Aug 7, 2025 $ 0.193
+2.10%
$ 24.9 million $ 10,675
Aug 6, 2025 $ 0.189
+2.67%
$ 24.38 million $ 11,014
Aug 5, 2025 $ 0.184
-3.74%
$ 23.72 million $ 30,165
Aug 4, 2025 $ 0.191
+1.23%
$ 24.63 million $ 12,903
Aug 3, 2025 $ 0.188
+1.02%
$ 24.33 million $ 6,926
Aug 2, 2025 $ 0.186
+0.14%
$ 24.05 million $ 13,256
Aug 1, 2025 $ 0.186
-1.91%
$ 24.01 million $ 19,385
Jul 31, 2025 $ 0.19
-2.12%
$ 24.54 million $ 32,667
Jul 30, 2025 $ 0.194
+0.46%
$ 25.07 million $ 4,392
Jul 29, 2025 $ 0.193
-0.07%
$ 24.95 million $ 11,942
Jul 28, 2025 $ 0.193
-0.32%
$ 24.97 million $ 5,593
Jul 27, 2025 $ 0.194
-0.36%
$ 25.05 million $ 22,970
Jul 26, 2025 $ 0.195
-0.11%
$ 25.13 million $ 3,747
Jul 25, 2025 $ 0.195
+0.33%
$ 25.16 million $ 17,477
Jul 24, 2025 $ 0.194
-0.48%
$ 25.08 million $ 13,518
Jul 23, 2025 $ 0.195
-0.63%
$ 25.2 million $ 12,774
Jul 22, 2025 $ 0.196
+0.73%
$ 25.36 million $ 8,214
Jul 21, 2025 $ 0.195
+0.08%
$ 25.18 million $ 10,904
Jul 20, 2025 $ 0.195
-1.30%
$ 25.16 million $ 14,611
Jul 19, 2025 $ 0.198
+0.56%
$ 25.49 million $ 5,027
Jul 18, 2025 $ 0.196
+0.40%
$ 25.34 million $ 9,462
Jul 17, 2025 $ 0.196
-3.09%
$ 25.25 million $ 25,210
Jul 16, 2025 $ 0.202
+2.02%
$ 26.05 million $ 22,737
Jul 15, 2025 $ 0.198
-1.10%
$ 25.53 million $ 20,336
Jul 14, 2025 $ 0.2
+0.56%
$ 25.81 million $ 11,075
Jul 13, 2025 $ 0.199
+0.45%
$ 25.66 million $ 13,806
Jul 12, 2025 $ 0.197
+0.46%
$ 25.52 million $ 14,644
Jul 11, 2025 $ 0.197
+0.25%
$ 25.37 million $ 18,817