Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2 AM $0.146
+0.00%
$31.46 million $24,926
Nov 2, 1 AM $0.146
+0.00%
$31.43 million $24,866
Nov 2, 12 AM $0.146
+0.09%
$31.39 million $25,012
Nov 1, 11 PM $0.145
+0.11%
$31.14 million $24,971
Nov 1, 10 PM $0.144
-0.55%
$31.07 million $24,931
Nov 1, 9 PM $0.144
+0.00%
$31 million $25,347
Nov 1, 8 PM $0.144
-0.20%
$30.9 million $25,300
Nov 1, 7 PM $0.144
-0.31%
$30.9 million $23,773
Nov 1, 6 PM $0.144
-0.29%
$30.91 million $24,006
Nov 1, 5 PM $0.144
+0.67%
$31.01 million $19,822
Nov 1, 4 PM $0.144
+0.00%
$30.98 million $20,678
Nov 1, 1 PM $0.144
+0.47%
$31.03 million $20,626
Nov 1, 12 PM $0.143
+0.01%
$30.78 million $19,841
Nov 1, 11 AM $0.143
+0.83%
$30.77 million $19,140
Nov 1, 9 AM $0.144
-0.06%
$31 million $18,038
Nov 1, 8 AM $0.144
-0.22%
$31.01 million $17,607
Nov 1, 7 AM $0.145
+0.05%
$31.13 million $14,304
Nov 1, 6 AM $0.145
-0.12%
$31.15 million $14,256
Nov 1, 5 AM $0.145
+0.00%
$31.2 million $14,173
Nov 1, 4 AM $0.144
+0.17%
$30.99 million $13,851
Nov 1, 3 AM $0.144
-0.36%
$30.89 million $12,310
Nov 1, 1 AM $0.144
-0.32%
$30.88 million $12,878
Nov 1, 12 AM $0.143
+0.00%
$30.74 million $13,783
Oct 31, 11 PM $0.143
+0.12%
$30.76 million $13,678
Oct 31, 10 PM $0.143
-0.02%
$30.74 million $14,246
Oct 31, 9 PM $0.143
-0.58%
$30.68 million $13,793
Oct 31, 8 PM $0.142
-0.12%
$30.61 million $13,718
Oct 31, 7 PM $0.142
-0.10%
$30.59 million $13,427
Oct 31, 6 PM $0.142
-0.53%
$30.62 million $12,550
Oct 31, 5 PM $0.142
+0.00%
$30.48 million $12,536
Oct 31, 4 PM $0.142
-0.96%
$30.49 million $12,262
Oct 31, 3 PM $0.141
+0.37%
$30.42 million $11,899
Oct 31, 2 PM $0.141
-0.38%
$30.31 million $11,702
Oct 31, 1 PM $0.141
-0.85%
$30.34 million $13,616
Oct 31, 12 PM $0.14
-1.72%
$30.07 million $20,411
Oct 31, 11 AM $0.142
+0.31%
$30.47 million $20,305
Oct 31, 10 AM $0.139
+0.00%
$29.91 million $20,225
Oct 31, 9 AM $0.139
-1.45%
$29.92 million $20,422
Oct 31, 8 AM $0.139
+0.00%
$29.95 million $22,759
Oct 31, 7 AM $0.139
-1.26%
$29.95 million $22,744
Oct 31, 6 AM $0.14
-0.21%
$30.21 million $25,211
Oct 31, 4 AM $0.139
+0.00%
$29.81 million $26,659
Oct 31, 3 AM $0.138
-0.44%
$29.79 million $27,105
Oct 31, 2 AM $0.141
+0.00%
$30.23 million $27,442
Oct 31, 1 AM $0.139
+0.32%
$29.82 million $27,190
Oct 31, 12 AM $0.138
+0.09%
$29.74 million $26,846
Oct 30, 11 PM $0.138
+0.64%
$29.67 million $27,493
Oct 30, 10 PM $0.137
+0.95%
$29.47 million $27,819
Oct 30, 9 PM $0.136
-0.25%
$29.35 million $31,730
Oct 30, 8 PM $0.138
+0.00%
$29.72 million $71,370