Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.152
-0.13%
$32.64 million $30,029
Sep 18, 3 PM $0.152
+0.20%
$32.65 million $29,963
Sep 18, 2 PM $0.152
+0.00%
$32.65 million $22,406
Sep 18, 1 PM $0.152
+0.17%
$32.59 million $22,717
Sep 18, 12 PM $0.151
+1.60%
$32.55 million $19,388
Sep 18, 11 AM $0.149
-0.02%
$32.04 million $10,179
Sep 18, 10 AM $0.149
+0.34%
$32.05 million $10,372
Sep 18, 9 AM $0.149
-0.03%
$31.95 million $19,395
Sep 18, 8 AM $0.148
-0.27%
$31.86 million $18,785
Sep 18, 7 AM $0.148
-0.19%
$31.94 million $16,807
Sep 18, 6 AM $0.148
+0.11%
$31.85 million $64,809
Sep 18, 5 AM $0.148
-0.31%
$31.81 million $65,063
Sep 18, 4 AM $0.148
+0.02%
$31.84 million $71,876
Sep 18, 3 AM $0.148
-0.09%
$31.83 million $71,814
Sep 18, 2 AM $0.148
+0.16%
$31.87 million $72,188
Sep 18, 1 AM $0.148
+0.16%
$31.82 million $72,900
Sep 18, 12 AM $0.148
-0.02%
$31.77 million $72,684
Sep 17, 11 PM $0.147
+0.09%
$31.71 million $72,812
Sep 17, 10 PM $0.147
-0.18%
$31.68 million $71,619
Sep 17, 9 PM $0.147
+0.03%
$31.72 million $65,299
Sep 17, 8 PM $0.147
-0.16%
$31.69 million $67,502
Sep 17, 7 PM $0.148
-0.04%
$31.78 million $69,562
Sep 17, 6 PM $0.148
+0.27%
$31.78 million $68,834
Sep 17, 5 PM $0.148
+0.22%
$31.74 million $69,256
Sep 17, 4 PM $0.147
+0.03%
$31.66 million $68,709
Sep 17, 3 PM $0.147
+0.04%
$31.66 million $68,199
Sep 17, 2 PM $0.147
+0.01%
$31.64 million $67,023
Sep 17, 1 PM $0.147
-0.15%
$31.61 million $55,432
Sep 17, 12 PM $0.147
+0.29%
$31.66 million $56,044
Sep 17, 11 AM $0.147
-0.42%
$31.58 million $55,934
Sep 17, 10 AM $0.147
+0.08%
$31.72 million $53,262
Sep 17, 9 AM $0.147
-0.01%
$31.69 million $55,161
Sep 17, 8 AM $0.147
+0.02%
$31.59 million $77,399
Sep 17, 7 AM $0.147
-3.56%
$31.58 million $78,354
Sep 17, 6 AM $0.152
+0.11%
$32.76 million $28,704
Sep 17, 5 AM $0.152
-0.22%
$32.7 million $30,370
Sep 17, 4 AM $0.152
-0.01%
$32.68 million $50,545
Sep 17, 3 AM $0.152
+0.06%
$32.69 million $56,786
Sep 17, 2 AM $0.152
+0.09%
$32.67 million $56,783
Sep 17, 1 AM $0.152
-0.06%
$32.65 million $62,098
Sep 17, 12 AM $0.152
+0.11%
$32.67 million $61,144
Sep 16, 11 PM $0.152
+0.21%
$32.63 million $60,352
Sep 16, 10 PM $0.151
-0.09%
$32.52 million $60,186
Sep 16, 9 PM $0.152
+0.26%
$32.63 million $53,260
Sep 16, 8 PM $0.151
+0.43%
$32.52 million $55,128
Sep 16, 7 PM $0.15
-0.13%
$32.33 million $41,585
Sep 16, 6 PM $0.15
+0.07%
$32.17 million $45,334
Sep 16, 5 PM $0.149
-0.67%
$32.12 million $44,596
Sep 16, 4 PM $0.15
-0.02%
$32.29 million $44,588
Sep 16, 3 PM $0.149
+0.00%
$32.1 million $44,405