CargoX Historical Data

CXO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.153
+0.13%
$ 32.82 million $ 22,983
Jul 31, 11 PM $ 0.152
-0.54%
$ 32.69 million $ 22,339
Jul 31, 10 PM $ 0.153
+0.00%
$ 32.87 million $ 21,059
Jul 31, 9 PM $ 0.153
-0.13%
$ 32.88 million $ 20,894
Jul 31, 8 PM $ 0.153
+0.00%
$ 32.95 million $ 21,474
Jul 31, 6 PM $ 0.153
-0.11%
$ 32.93 million $ 21,487
Jul 31, 5 PM $ 0.153
+0.00%
$ 32.88 million $ 18,187
Jul 31, 4 PM $ 0.152
+0.27%
$ 32.79 million $ 17,774
Jul 31, 3 PM $ 0.152
+0.00%
$ 32.65 million $ 17,338
Jul 31, 2 PM $ 0.151
-0.86%
$ 32.57 million $ 18,047
Jul 31, 1 PM $ 0.153
+0.27%
$ 32.95 million $ 11,337
Jul 31, 10 AM $ 0.153
-0.10%
$ 32.96 million $ 14,823
Jul 31, 9 AM $ 0.153
-0.03%
$ 32.91 million $ 15,176
Jul 31, 8 AM $ 0.153
-0.04%
$ 32.89 million $ 15,092
Jul 31, 7 AM $ 0.153
-0.08%
$ 32.95 million $ 14,352
Jul 31, 5 AM $ 0.153
+0.27%
$ 33.02 million $ 11,838
Jul 31, 2 AM $ 0.153
-0.37%
$ 32.89 million $ 10,514
Jul 31, 1 AM $ 0.154
-0.39%
$ 33.11 million $ 15,486
Jul 31, 12 AM $ 0.154
-0.08%
$ 33.22 million $ 15,500
Jul 30, 11 PM $ 0.154
-0.03%
$ 33.17 million $ 14,599
Jul 30, 10 PM $ 0.154
+0.45%
$ 33.16 million $ 14,308
Jul 30, 8 PM $ 0.154
+0.50%
$ 33.16 million $ 15,600
Jul 30, 7 PM $ 0.154
-0.06%
$ 33.18 million $ 12,275
Jul 30, 5 PM $ 0.154
-0.04%
$ 33.18 million $ 13,975
Jul 30, 3 PM $ 0.154
+0.54%
$ 33.21 million $ 14,130
Jul 30, 2 PM $ 0.153
+0.00%
$ 32.94 million $ 14,174
Jul 30, 1 PM $ 0.153
+0.00%
$ 32.94 million $ 14,153
Jul 30, 12 PM $ 0.153
+0.32%
$ 32.87 million $ 14,093
Jul 30, 11 AM $ 0.154
+0.00%
$ 33.03 million $ 11,124
Jul 30, 10 AM $ 0.153
-1.12%
$ 32.97 million $ 10,830
Jul 30, 9 AM $ 0.155
+0.01%
$ 33.32 million $ 8,255
Jul 30, 8 AM $ 0.155
+0.85%
$ 33.31 million $ 9,688
Jul 30, 7 AM $ 0.155
+0.00%
$ 33.28 million $ 8,963
Jul 30, 6 AM $ 0.155
+0.70%
$ 33.26 million $ 8,965
Jul 30, 5 AM $ 0.155
+0.03%
$ 33.24 million $ 9,790
Jul 30, 4 AM $ 0.154
+0.75%
$ 33.24 million $ 9,604
Jul 30, 3 AM $ 0.154
+0.78%
$ 33.22 million $ 10,967
Jul 30, 1 AM $ 0.154
+0.11%
$ 33.2 million $ 12,559
Jul 30, 12 AM $ 0.154
+0.83%
$ 33.17 million $ 12,703
Jul 29, 10 PM $ 0.154
+0.08%
$ 33.2 million $ 12,948
Jul 29, 9 PM $ 0.154
+0.18%
$ 33.1 million $ 18,906
Jul 29, 8 PM $ 0.154
+0.00%
$ 33.06 million $ 18,158
Jul 29, 6 PM $ 0.154
+0.00%
$ 33.09 million $ 18,100
Jul 29, 4 PM $ 0.153
+0.26%
$ 33 million $ 18,561
Jul 29, 3 PM $ 0.153
+0.27%
$ 32.96 million $ 17,959
Jul 29, 2 PM $ 0.153
-0.07%
$ 32.88 million $ 18,282
Jul 29, 1 PM $ 0.153
+0.00%
$ 32.81 million $ 18,379
Jul 29, 10 AM $ 0.152
-0.19%
$ 32.72 million $ 20,801
Jul 29, 9 AM $ 0.152
-0.21%
$ 32.69 million $ 21,165
Jul 29, 8 AM $ 0.153
-0.85%
$ 32.85 million $ 20,428