CargoX Historical Data

CXO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.129
+0.34%
$ 16.65 million $ 59,017
Apr 10, 8 AM $ 0.128
-0.16%
$ 16.58 million $ 61,057
Apr 10, 7 AM $ 0.129
+2.56%
$ 16.63 million $ 61,132
Apr 10, 6 AM $ 0.126
-0.37%
$ 16.23 million $ 52,441
Apr 10, 5 AM $ 0.126
+0.49%
$ 16.31 million $ 52,403
Apr 10, 4 AM $ 0.126
+0.10%
$ 16.23 million $ 52,271
Apr 10, 3 AM $ 0.125
-0.47%
$ 16.19 million $ 52,273
Apr 10, 2 AM $ 0.126
-0.45%
$ 16.27 million $ 52,572
Apr 10, 1 AM $ 0.126
-0.25%
$ 16.26 million $ 52,433
Apr 10, 12 AM $ 0.126
-0.06%
$ 16.26 million $ 52,272
Apr 9, 11 PM $ 0.126
+1.12%
$ 16.27 million $ 51,558
Apr 9, 10 PM $ 0.125
+0.29%
$ 16.11 million $ 51,181
Apr 9, 9 PM $ 0.124
-0.32%
$ 16.02 million $ 50,636
Apr 9, 8 PM $ 0.125
+4.01%
$ 16.08 million $ 50,804
Apr 9, 7 PM $ 0.121
-11.52%
$ 15.67 million $ 22,014
Apr 9, 6 PM $ 0.137
-0.62%
$ 17.73 million $ 20,926
Apr 9, 5 PM $ 0.138
+1.03%
$ 17.84 million $ 21,039
Apr 9, 4 PM $ 0.138
-0.13%
$ 17.75 million $ 21,005
Apr 9, 3 PM $ 0.136
+0.53%
$ 17.55 million $ 20,737
Apr 9, 2 PM $ 0.135
-0.06%
$ 17.39 million $ 20,555
Apr 9, 1 PM $ 0.135
-0.18%
$ 17.48 million $ 20,258
Apr 9, 12 PM $ 0.136
+0.09%
$ 17.52 million $ 20,278
Apr 9, 11 AM $ 0.136
-4.18%
$ 17.51 million $ 14,208
Apr 9, 10 AM $ 0.141
+0.25%
$ 18.26 million $ 2,752
Apr 9, 9 AM $ 0.141
-0.82%
$ 18.2 million $ 2,746
Apr 9, 8 AM $ 0.142
+0.26%
$ 18.32 million $ 284
Apr 9, 7 AM $ 0.142
+0.14%
$ 18.27 million $ 187
Apr 9, 6 AM $ 0.141
-0.42%
$ 18.24 million $ 267
Apr 9, 5 AM $ 0.142
+0.07%
$ 18.28 million $ 1,218
Apr 9, 4 AM $ 0.141
+0.06%
$ 18.25 million $ 1,219
Apr 9, 3 AM $ 0.141
-0.04%
$ 18.26 million $ 1,219
Apr 9, 2 AM $ 0.142
+0.37%
$ 18.3 million $ 1,219
Apr 9, 1 AM $ 0.141
-0.24%
$ 18.23 million $ 1,215
Apr 9, 12 AM $ 0.142
-0.08%
$ 18.31 million $ 1,144
Apr 8, 11 PM $ 0.142
-0.25%
$ 18.29 million $ 2,226
Apr 8, 10 PM $ 0.142
-1.00%
$ 18.31 million $ 2,350
Apr 8, 9 PM $ 0.144
+0.64%
$ 18.53 million $ 2,357
Apr 8, 8 PM $ 0.143
+0.37%
$ 18.47 million $ 2,357
Apr 8, 7 PM $ 0.142
-0.32%
$ 18.37 million $ 2,346
Apr 8, 6 PM $ 0.143
-0.76%
$ 18.48 million $ 2,369
Apr 8, 5 PM $ 0.144
+0.20%
$ 18.53 million $ 2,367
Apr 8, 4 PM $ 0.143
+0.08%
$ 18.48 million $ 2,357
Apr 8, 3 PM $ 0.143
+0.09%
$ 18.4 million $ 2,344
Apr 8, 2 PM $ 0.143
-0.96%
$ 18.5 million $ 2,376
Apr 8, 1 PM $ 0.146
+0.01%
$ 18.81 million $ 2,407
Apr 8, 12 PM $ 0.145
+0.31%
$ 18.76 million $ 2,396
Apr 8, 11 AM $ 0.146
+0.31%
$ 18.79 million $ 4,105
Apr 8, 10 AM $ 0.145
+0.07%
$ 18.77 million $ 27,934
Apr 8, 9 AM $ 0.146
-0.08%
$ 18.79 million $ 28,011
Apr 8, 8 AM $ 0.146
+0.26%
$ 18.82 million $ 27,997