CargoX Historical Data

CXO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.151
+0.59%
$ 19.55 million $ 1,147
Jun 6, 10 AM $ 0.149
-1.70%
$ 19.28 million $ 1,147
Jun 6, 9 AM $ 0.153
-0.20%
$ 19.76 million $ 1,147
Jun 6, 8 AM $ 0.154
-1.20%
$ 19.84 million $ 1,169
Jun 6, 7 AM $ 0.156
+0.00%
$ 20.08 million $ 1,169
Jun 6, 6 AM $ 0.156
+0.77%
$ 20.08 million $ 1,165
Jun 6, 5 AM $ 0.153
+2.45%
$ 19.77 million $ 1,151
Jun 6, 4 AM $ 0.147
-1.40%
$ 19.03 million $ 3,311
Jun 6, 3 AM $ 0.149
-1.06%
$ 19.26 million $ 3,314
Jun 6, 2 AM $ 0.151
-0.46%
$ 19.46 million $ 4,772
Jun 6, 1 AM $ 0.151
-0.62%
$ 19.55 million $ 4,999
Jun 6, 12 AM $ 0.152
+0.80%
$ 19.67 million $ 5,013
Jun 5, 11 PM $ 0.15
-1.75%
$ 19.38 million $ 4,966
Jun 5, 10 PM $ 0.153
-0.92%
$ 19.75 million $ 5,013
Jun 5, 9 PM $ 0.155
+0.38%
$ 19.97 million $ 5,068
Jun 5, 8 PM $ 0.154
+1.95%
$ 19.85 million $ 4,994
Jun 5, 7 PM $ 0.151
+0.04%
$ 19.46 million $ 4,865
Jun 5, 6 PM $ 0.151
+3.16%
$ 19.52 million $ 4,758
Jun 5, 5 PM $ 0.147
-1.43%
$ 18.93 million $ 4,060
Jun 5, 4 PM $ 0.149
+2.10%
$ 19.2 million $ 5,149
Jun 5, 3 PM $ 0.147
-1.06%
$ 18.91 million $ 5,324
Jun 5, 2 PM $ 0.148
-2.72%
$ 19.05 million $ 5,394
Jun 5, 1 PM $ 0.154
+0.78%
$ 19.84 million $ 7,139
Jun 5, 12 PM $ 0.153
-0.56%
$ 19.72 million $ 7,128
Jun 5, 11 AM $ 0.154
-0.52%
$ 19.91 million $ 7,161
Jun 5, 10 AM $ 0.155
-0.03%
$ 20.04 million $ 7,787
Jun 5, 9 AM $ 0.156
+0.82%
$ 20.09 million $ 8,085
Jun 5, 8 AM $ 0.154
+0.80%
$ 19.94 million $ 8,030
Jun 5, 7 AM $ 0.153
-0.08%
$ 19.74 million $ 7,896
Jun 5, 6 AM $ 0.152
-2.38%
$ 19.66 million $ 7,911
Jun 5, 5 AM $ 0.156
-0.91%
$ 20.13 million $ 7,279
Jun 5, 4 AM $ 0.158
-0.06%
$ 20.36 million $ 4,845
Jun 5, 3 AM $ 0.158
+0.09%
$ 20.39 million $ 4,511
Jun 5, 2 AM $ 0.158
-0.06%
$ 20.37 million $ 4,309
Jun 5, 1 AM $ 0.158
-0.46%
$ 20.39 million $ 3,118
Jun 5, 12 AM $ 0.159
+0.17%
$ 20.51 million $ 3,131
Jun 4, 11 PM $ 0.158
+0.04%
$ 20.41 million $ 3,132
Jun 4, 10 PM $ 0.158
-0.55%
$ 20.34 million $ 3,124
Jun 4, 9 PM $ 0.159
-0.22%
$ 20.47 million $ 5,003
Jun 4, 8 PM $ 0.159
-0.25%
$ 20.51 million $ 4,997
Jun 4, 7 PM $ 0.16
+0.21%
$ 20.62 million $ 5,604
Jun 4, 6 PM $ 0.159
+0.63%
$ 20.55 million $ 5,577
Jun 4, 5 PM $ 0.158
-0.52%
$ 20.43 million $ 5,567
Jun 4, 4 PM $ 0.159
+0.25%
$ 20.52 million $ 6,361
Jun 4, 3 PM $ 0.159
+0.49%
$ 20.53 million $ 10,627
Jun 4, 2 PM $ 0.159
-0.48%
$ 20.49 million $ 11,185
Jun 4, 1 PM $ 0.163
+0.13%
$ 21.01 million $ 9,586
Jun 4, 12 PM $ 0.162
+1.44%
$ 20.97 million $ 9,525
Jun 4, 11 AM $ 0.16
+0.85%
$ 20.63 million $ 9,463
Jun 4, 10 AM $ 0.16
+0.11%
$ 20.65 million $ 8,667