CargoX Historical Data

CXO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.204
-11.39%
$ 26.28 million $ 1.96 million
Oct 11 $ 0.23
-15.57%
$ 29.64 million $ 1.24 million
Oct 4 $ 0.271
-15.99%
$ 35.01 million $ 872,660
Sep 27 $ 0.323
+220.52%
$ 41.68 million $ 1.96 million
Sep 20 $ 0.098
-64.07%
$ 12.65 million $ 1.71 million
Sep 13 $ 0.273
+8.71%
$ 35.21 million $ 2.08 million
Sep 6 $ 0.257
-12.54%
$ 33.22 million $ 2.02 million
Aug 30 $ 0.308
-13.07%
$ 39.78 million $ 5.96 million
Aug 23 $ 0.343
+11.70%
$ 44.21 million $ 2.39 million
Aug 16 $ 0.299
+7.95%
$ 38.63 million $ 2.25 million
Aug 9 $ 0.282
+5.44%
$ 36.36 million $ 2.03 million
Aug 2 $ 0.232
+15.19%
$ 29.94 million $ 1.34 million
Jul 26 $ 0.201
+5.15%
$ 26 million $ 1.23 million
Jul 19 $ 0.191
+3.38%
$ 24.71 million $ 1.37 million
Jul 12 $ 0.183
-27.05%
$ 23.57 million $ 1.36 million
Jul 5 $ 0.253
+2.14%
$ 32.6 million $ 1.18 million
Jun 28 $ 0.25
-8.42%
$ 32.21 million $ 1.43 million
Jun 21 $ 0.268
-16.13%
$ 34.62 million $ 3.39 million
Jun 14 $ 0.32
-17.92%
$ 41.27 million $ 3.07 million
Jun 7 $ 0.395
+40.89%
$ 51.01 million $ 4.52 million
May 31 $ 0.276
+2.25%
$ 35.66 million $ 1.79 million
May 24 $ 0.223
+28.06%
$ 28.81 million $ 2.5 million
May 17 $ 0.174
-36.62%
$ 22.51 million $ 2.34 million
May 10 $ 0.275
-12.08%
$ 35.51 million $ 3.29 million
May 3 $ 0.313
+22.92%
$ 40.38 million $ 3.61 million
Apr 26 $ 0.254
+35.52%
$ 32.85 million $ 2.24 million
Apr 19 $ 0.188
-7.35%
$ 24.23 million $ 2.83 million
Apr 12 $ 0.203
-32.60%
$ 26.15 million $ 3.9 million
Apr 5 $ 0.301
+77.85%
$ 38.8 million $ 5.89 million
Mar 29 $ 0.169
+55.77%
$ 21.81 million $ 1.57 million
Mar 22 $ 0.11
+72.06%
$ 14.15 million $ 1.23 million
Mar 15 $ 0.0637
-6.37%
$ 8.23 million $ 645,271
Mar 8 $ 0.0679
-15.71%
$ 8.77 million $ 998,318
Mar 1 $ 0.0807
+85.41%
$ 10.41 million $ 590,904
Feb 22 $ 0.0435
-38.74%
$ 5.61 million $ 584,569
Feb 15 $ 0.071
+4.92%
$ 9.16 million $ 901,541
Feb 8 $ 0.0677
+136.50%
$ 8.73 million $ 1.13 million
Feb 1 $ 0.0286
+4.90%
$ 3.69 million $ 217,740
Jan 25 $ 0.0248
+87.97%
$ 3.2 million $ 328,045
Jan 18 $ 0.0112
+39.41%
$ 1.45 million $ 96,908
Jan 11 $ 0.00851
-4.52%
$ 1.1 million $ 74,671
Jan 4 $ 0.009
-19.65%
$ 1.16 million $ 67,836
Dec 28 $ 0.0115
+45.95%
$ 1.48 million $ 77,795
Dec 21 $ 0.00763
+45.14%
$ 985,394 $ 56,707
Dec 14 $ 0.00666
-40.21%
$ 859,169 $ 14,311
Dec 7 $ 0.0108
-5.43%
$ -- $ 74,468
Nov 30 $ 0.0115
+59.69%
$ -- $ 39,201
Nov 23 $ 0.00717
-15.52%
$ 926,082 $ 67,336
Nov 16 $ 0.00849
+8.76%
$ -- $ 56,622
Nov 9 $ 0.00781
+22.89%
$ 1.01 million $ 55,477