Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.185
-1.60%
$23.88 million $18,934
Jan 11, 2026 $0.187
-0.07%
$24.18 million $2,540
Jan 10, 2026 $0.187
-0.45%
$24.2 million $11,186
Jan 9, 2026 $0.188
-0.88%
$24.3 million $5,771
Jan 8, 2026 $0.19
+2.82%
$24.56 million $3,740
Jan 7, 2026 $0.185
-1.99%
$23.93 million $18,875
Jan 6, 2026 $0.191
+2.21%
$24.61 million $420
Jan 5, 2026 $0.19
+2.18%
$-- $1,420
Jan 4, 2026 $0.185
-9.59%
$-- $156
Jan 3, 2026 $0.206
+0.49%
$-- $1,557
Jan 2, 2026 $0.204
-3.85%
$26.34 million $1,155
Jan 1, 2026 $0.211
+0.65%
$27.25 million $1,082
Dec 31, 2025 $0.21
+1.29%
$27.12 million $261
Dec 30, 2025 $0.21
+0.99%
$27.12 million $6,750
Dec 29, 2025 $0.211
-1.19%
$26.81 million $3,583
Dec 28, 2025 $0.212
-0.33%
$27.47 million $6,534
Dec 27, 2025 $0.211
-0.04%
$27.51 million $7,490
Dec 26, 2025 $0.211
+8.05%
$27.29 million $11,022
Dec 25, 2025 $0.198
+0.44%
$25.25 million $5,390
Dec 24, 2025 $0.198
-0.65%
$25.46 million $16,062
Dec 23, 2025 $0.199
+4.17%
$25.65 million $2,334
Dec 22, 2025 $0.19
+1.06%
$24.62 million $172
Dec 21, 2025 $0.187
+0.30%
$24.17 million $1,480
Dec 13, 2025 $0.174
+0.48%
$22.45 million $1,451
Dec 12, 2025 $0.173
-0.18%
$22.37 million $4,154
Dec 5, 2025 $0.175
+0.88%
$-- $2,272
Dec 4, 2025 $0.174
-0.38%
$22.48 million $1,511
Dec 3, 2025 $0.174
+3.72%
$22.51 million $1,510
Dec 2, 2025 $0.169
+2.76%
$21.76 million $659
Dec 1, 2025 $0.165
-0.97%
$21.23 million $2,177
Nov 30, 2025 $0.167
-0.41%
$21.5 million $7,523
Nov 23, 2025 $0.157
+0.27%
$-- $10
Nov 22, 2025 $0.156
-0.22%
$20.22 million $10
Nov 21, 2025 $0.149
-4.75%
$20.11 million $24
Nov 20, 2025 $0.159
+3.17%
$20.27 million $1,959
Nov 19, 2025 $0.155
-3.64%
$19.95 million $7,196
Nov 18, 2025 $0.161
+3.37%
$20.71 million $1,941
Nov 17, 2025 $0.156
+0.20%
$20.08 million $9,857
Nov 16, 2025 $0.154
-0.59%
$19.97 million $2,667
Nov 15, 2025 $0.155
+2.80%
$20 million $1,975
Nov 14, 2025 $0.151
+0.22%
$19.36 million $2,806
Nov 13, 2025 $0.148
-1.55%
$19.4 million $6,246
Nov 12, 2025 $0.15
-2.46%
$19.43 million $16,919
Nov 11, 2025 $0.155
-1.31%
$19.95 million $1,948
Nov 10, 2025 $0.157
+1.47%
$20.25 million $1,664
Nov 9, 2025 $0.155
+5.15%
$19.98 million $1,420
Nov 8, 2025 $0.147
+0.35%
$19.02 million $590
Nov 1, 2025 $0.165
+0.53%
$-- $801
Oct 31, 2025 $0.165
+0.31%
$21.21 million $1,163
Oct 30, 2025 $0.163
+2.29%
$21.16 million $4,096