CargoX Historical Data

CXO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.16
+0.11%
$ 20.65 million $ 8,667
Jun 4, 9 AM $ 0.159
-0.75%
$ 20.55 million $ 8,301
Jun 4, 8 AM $ 0.161
-0.20%
$ 20.72 million $ 8,206
Jun 4, 7 AM $ 0.161
-0.56%
$ 20.78 million $ 8,132
Jun 4, 6 AM $ 0.162
+0.70%
$ 20.96 million $ 8,221
Jun 4, 5 AM $ 0.162
-0.81%
$ 20.88 million $ 8,191
Jun 4, 4 AM $ 0.163
-0.06%
$ 21.08 million $ 9,150
Jun 4, 3 AM $ 0.163
+1.76%
$ 21.06 million $ 9,064
Jun 4, 2 AM $ 0.16
+0.61%
$ 20.67 million $ 8,946
Jun 4, 1 AM $ 0.161
-0.04%
$ 20.75 million $ 8,531
Jun 4, 12 AM $ 0.161
-1.62%
$ 20.75 million $ 8,459
Jun 3, 11 PM $ 0.163
-0.47%
$ 21.08 million $ 9,817
Jun 3, 10 PM $ 0.164
-0.51%
$ 21.21 million $ 9,871
Jun 3, 9 PM $ 0.165
+3.65%
$ 21.33 million $ 9,733
Jun 3, 8 PM $ 0.161
-0.05%
$ 20.75 million $ 8,921
Jun 3, 7 PM $ 0.161
-0.41%
$ 20.82 million $ 8,292
Jun 3, 6 PM $ 0.161
-0.07%
$ 20.84 million $ 39,159
Jun 3, 5 PM $ 0.162
+0.28%
$ 20.95 million $ 39,228
Jun 3, 4 PM $ 0.161
+0.34%
$ 20.83 million $ 39,204
Jun 3, 3 PM $ 0.161
-1.66%
$ 20.83 million $ 39,184
Jun 3, 2 PM $ 0.164
-1.10%
$ 21.2 million $ 34,269
Jun 3, 1 PM $ 0.167
-0.20%
$ 21.5 million $ 34,260
Jun 3, 12 PM $ 0.167
-0.07%
$ 21.54 million $ 34,205
Jun 3, 11 AM $ 0.167
-0.07%
$ 21.6 million $ 34,478
Jun 3, 10 AM $ 0.168
+0.41%
$ 21.66 million $ 34,446
Jun 3, 9 AM $ 0.167
-0.30%
$ 21.53 million $ 34,425
Jun 3, 8 AM $ 0.167
-0.11%
$ 21.55 million $ 34,352
Jun 3, 7 AM $ 0.167
+0.22%
$ 21.56 million $ 34,486
Jun 3, 6 AM $ 0.167
+0.50%
$ 21.58 million $ 34,750
Jun 3, 5 AM $ 0.166
+1.10%
$ 21.4 million $ 34,853
Jun 3, 4 AM $ 0.164
+0.60%
$ 21.13 million $ 35,278
Jun 3, 3 AM $ 0.163
-0.01%
$ 21.06 million $ 35,183
Jun 3, 2 AM $ 0.163
-0.21%
$ 21.1 million $ 35,955
Jun 3, 1 AM $ 0.164
-0.53%
$ 21.12 million $ 36,078
Jun 3, 12 AM $ 0.165
+0.59%
$ 21.23 million $ 36,168
Jun 2, 11 PM $ 0.163
-0.67%
$ 21 million $ 37,366
Jun 2, 10 PM $ 0.165
+0.55%
$ 21.34 million $ 37,820
Jun 2, 9 PM $ 0.165
+0.06%
$ 21.31 million $ 36,996
Jun 2, 8 PM $ 0.165
-0.23%
$ 21.25 million $ 36,662
Jun 2, 7 PM $ 0.164
-0.62%
$ 21.14 million $ 36,802
Jun 2, 6 PM $ 0.165
-0.58%
$ 21.33 million $ 36,964
Jun 2, 5 PM $ 0.17
-0.26%
$ 21.93 million $ 37,254
Jun 2, 4 PM $ 0.17
+0.78%
$ 21.99 million $ 5,778
Jun 2, 3 PM $ 0.169
-0.61%
$ 21.76 million $ 5,323
Jun 2, 2 PM $ 0.169
-0.88%
$ 21.8 million $ 3,544
Jun 2, 1 PM $ 0.171
+0.05%
$ 22.02 million $ 4,181
Jun 2, 12 PM $ 0.17
-0.29%
$ 21.99 million $ 4,185
Jun 2, 11 AM $ 0.171
-0.07%
$ 22.03 million $ 4,185
Jun 2, 10 AM $ 0.171
+0.19%
$ 22.02 million $ 4,182
Jun 2, 9 AM $ 0.17
-0.19%
$ 21.98 million $ 4,166