CargoX Historical Data

CXO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.146
+0.26%
$ 18.82 million $ 27,997
Apr 8, 7 AM $ 0.146
+0.24%
$ 18.79 million $ 27,951
Apr 8, 6 AM $ 0.145
+0.33%
$ 18.75 million $ 33,481
Apr 8, 5 AM $ 0.145
-2.26%
$ 18.71 million $ 32,540
Apr 8, 4 AM $ 0.148
+0.56%
$ 19.14 million $ 33,283
Apr 8, 3 AM $ 0.147
+0.22%
$ 19.04 million $ 33,168
Apr 8, 2 AM $ 0.147
-0.11%
$ 19.02 million $ 33,268
Apr 8, 1 AM $ 0.147
+0.41%
$ 19 million $ 33,546
Apr 8, 12 AM $ 0.147
-1.35%
$ 18.97 million $ 33,586
Apr 7, 11 PM $ 0.149
+1.27%
$ 19.21 million $ 33,470
Apr 7, 10 PM $ 0.147
+1.38%
$ 18.97 million $ 32,485
Apr 7, 9 PM $ 0.144
+0.70%
$ 18.63 million $ 31,823
Apr 7, 8 PM $ 0.143
+0.63%
$ 18.51 million $ 31,463
Apr 7, 7 PM $ 0.142
+0.24%
$ 18.36 million $ 31,225
Apr 7, 6 PM $ 0.142
-0.06%
$ 18.36 million $ 31,135
Apr 7, 5 PM $ 0.142
+0.46%
$ 18.38 million $ 31,393
Apr 7, 4 PM $ 0.142
+0.26%
$ 18.27 million $ 31,286
Apr 7, 3 PM $ 0.141
+0.16%
$ 18.21 million $ 31,208
Apr 7, 2 PM $ 0.141
-0.11%
$ 18.19 million $ 32,006
Apr 7, 1 PM $ 0.141
+0.21%
$ 18.25 million $ 32,174
Apr 7, 12 PM $ 0.141
-1.21%
$ 18.25 million $ 32,231
Apr 7, 11 AM $ 0.143
-3.23%
$ 18.46 million $ 31,811
Apr 7, 10 AM $ 0.149
-1.03%
$ 19.18 million $ 20,828
Apr 7, 9 AM $ 0.15
-1.22%
$ 19.37 million $ 9,381
Apr 7, 8 AM $ 0.152
+0.37%
$ 19.58 million $ 9,592
Apr 7, 7 AM $ 0.151
-0.07%
$ 19.51 million $ 9,566
Apr 7, 6 AM $ 0.151
-0.57%
$ 19.51 million $ 9,595
Apr 7, 5 AM $ 0.152
-0.24%
$ 19.61 million $ 3,727
Apr 7, 4 AM $ 0.152
+0.03%
$ 19.63 million $ 3,635
Apr 7, 3 AM $ 0.152
-0.04%
$ 19.6 million $ 3,937
Apr 7, 2 AM $ 0.152
+0.39%
$ 19.61 million $ 4,059
Apr 7, 1 AM $ 0.152
+0.38%
$ 19.58 million $ 3,711
Apr 7, 12 AM $ 0.151
+0.50%
$ 19.53 million $ 3,561
Apr 6, 11 PM $ 0.15
-1.03%
$ 19.33 million $ 3,540
Apr 6, 10 PM $ 0.151
-0.28%
$ 19.51 million $ 2,946
Apr 6, 9 PM $ 0.151
-0.11%
$ 19.55 million $ 2,746
Apr 6, 8 PM $ 0.152
+0.69%
$ 19.57 million $ 2,682
Apr 6, 7 PM $ 0.151
+0.11%
$ 19.47 million $ 2,798
Apr 6, 6 PM $ 0.151
+0.57%
$ 19.47 million $ 2,799
Apr 6, 5 PM $ 0.15
-0.47%
$ 19.39 million $ 7,729
Apr 6, 4 PM $ 0.151
-0.33%
$ 19.47 million $ 7,545
Apr 6, 3 PM $ 0.151
+0.68%
$ 19.53 million $ 7,557
Apr 6, 2 PM $ 0.15
-1.88%
$ 19.37 million $ 7,590
Apr 6, 1 PM $ 0.153
-0.39%
$ 19.71 million $ 6,537
Apr 6, 12 PM $ 0.153
-0.03%
$ 19.79 million $ 6,549
Apr 6, 11 AM $ 0.153
-0.03%
$ 19.8 million $ 37,267
Apr 6, 10 AM $ 0.154
+0.06%
$ 19.82 million $ 57,036
Apr 6, 9 AM $ 0.153
+0.58%
$ 19.8 million $ 56,872
Apr 6, 8 AM $ 0.152
+0.23%
$ 19.66 million $ 56,759
Apr 6, 7 AM $ 0.152
+0.47%
$ 19.64 million $ 56,595