Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 8 PM $0.138
+0.00%
$29.72 million $71,370
Oct 30, 7 PM $0.138
+0.00%
$29.58 million $73,072
Oct 30, 6 PM $0.137
-0.05%
$29.49 million $77,225
Oct 30, 5 PM $0.135
-0.04%
$29.12 million $76,872
Oct 30, 4 PM $0.135
-1.75%
$29.13 million $77,002
Oct 30, 3 PM $0.135
+0.00%
$29.06 million $76,433
Oct 30, 2 PM $0.135
+0.78%
$29.04 million $76,311
Oct 30, 1 PM $0.134
-0.44%
$28.81 million $74,965
Oct 30, 12 PM $0.14
-0.12%
$30.02 million $76,759
Oct 30, 10 AM $0.139
+0.04%
$29.86 million $76,001
Oct 30, 9 AM $0.138
+0.37%
$29.72 million $75,009
Oct 30, 8 AM $0.138
-0.19%
$29.62 million $74,489
Oct 30, 7 AM $0.138
-0.27%
$29.75 million $73,081
Oct 30, 6 AM $0.138
+0.33%
$29.71 million $72,460
Oct 30, 5 AM $0.138
+0.85%
$29.6 million $70,778
Oct 30, 4 AM $0.136
+0.14%
$29.3 million $60,473
Oct 30, 3 AM $0.135
+0.83%
$29.1 million $74,759
Oct 30, 2 AM $0.133
-3.33%
$28.69 million $74,083
Oct 30, 12 AM $0.135
-0.41%
$29.08 million $83,189
Oct 29, 11 PM $0.136
+1.02%
$29.3 million $80,162
Oct 29, 10 PM $0.137
+0.07%
$29.49 million $77,824
Oct 29, 9 PM $0.138
+2.28%
$29.6 million $77,564
Oct 29, 8 PM $0.139
-3.15%
$29.87 million $69,022
Oct 29, 7 PM $0.144
+0.93%
$30.89 million $59,591
Oct 29, 6 PM $0.142
-4.14%
$30.48 million $58,834
Oct 29, 5 PM $0.148
+0.20%
$31.77 million $26,292
Oct 29, 4 PM $0.147
+0.10%
$31.71 million $24,860
Oct 29, 3 PM $0.147
+0.00%
$31.68 million $24,224
Oct 29, 2 PM $0.146
+0.07%
$31.44 million $23,930
Oct 29, 1 PM $0.146
-0.10%
$31.42 million $24,189
Oct 29, 12 PM $0.146
-0.50%
$31.44 million $24,029
Oct 29, 8 AM $0.146
+0.30%
$31.38 million $27,585
Oct 29, 7 AM $0.145
-0.62%
$31.15 million $27,371
Oct 29, 6 AM $0.145
-0.21%
$31.26 million $24,012
Oct 29, 5 AM $0.146
+0.00%
$31.49 million $26,493
Oct 29, 4 AM $0.145
+0.30%
$31.21 million $27,072
Oct 29, 3 AM $0.144
-1.28%
$30.96 million $24,680
Oct 29, 2 AM $0.144
-2.25%
$31.03 million $23,849
Oct 29, 1 AM $0.148
-0.16%
$31.74 million $14,529
Oct 29, 12 AM $0.148
-0.01%
$31.8 million $14,833
Oct 28, 11 PM $0.148
-0.02%
$31.8 million $14,953
Oct 28, 10 PM $0.148
+0.05%
$31.78 million $14,517
Oct 28, 9 PM $0.148
-0.01%
$31.77 million $15,395
Oct 28, 8 PM $0.148
-0.01%
$31.78 million $15,340
Oct 28, 7 PM $0.148
+0.12%
$31.79 million $15,861
Oct 28, 6 PM $0.148
-0.02%
$31.75 million $16,834
Oct 28, 5 PM $0.148
+0.16%
$31.76 million $17,649
Oct 28, 4 PM $0.147
-0.02%
$31.72 million $18,383
Oct 28, 3 PM $0.147
-0.02%
$31.73 million $19,356
Oct 28, 2 PM $0.148
+0.02%
$31.74 million $19,528