Coinranking
CargoX Historical Data
CXO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 4 | $ 0.009 | -19.65% | ||
| Dec 28 | $ 0.0115 | +45.95% | ||
| Dec 21 | $ 0.00763 | +45.14% | ||
| Dec 14 | $ 0.00666 | -40.21% | ||
| Dec 7 | $ 0.0108 | -5.43% | ||
| Nov 30 | $ 0.0115 | +59.69% | ||
| Nov 23 | $ 0.00717 | -15.52% | ||
| Nov 16 | $ 0.00849 | +8.76% | ||
| Nov 9 | $ 0.00781 | +22.89% | ||
| Nov 2 | $ 0.00636 | -29.83% | ||
| Oct 26 | $ 0.00906 | +63.38% | ||
| Oct 19 | $ 0.00554 | -26.49% | ||
| Oct 12 | $ 0.00754 | -24.61% | ||
| Oct 5 | $ 0.01 | +37.85% | ||
| Sep 28 | $ 0.00726 | -9.10% | ||
| Sep 21 | $ 0.00798 | -26.30% | ||
| Sep 14 | $ 0.0108 | -28.36% | ||
| Sep 7 | $ 0.0151 | +15.72% | ||
| Aug 31 | $ 0.0131 | -9.36% | ||
| Aug 24 | $ 0.0144 | -0.36% | ||
| Aug 17 | $ 0.0145 | -18.82% | ||
| Aug 10 | $ 0.0178 | +2.33% | ||
| Aug 3 | $ 0.0174 | +20.09% | ||
| Jul 27 | $ 0.0145 | +9.37% | ||
| Jul 20 | $ 0.0133 | -19.87% | ||
| Jul 13 | $ 0.0166 | -1.66% | ||
| Jul 6 | $ 0.0168 | -37.53% | ||
| Jun 29 | $ 0.027 | -8.35% | ||
| Jun 22 | $ 0.0294 | +6.45% | ||
| Jun 15 | $ 0.0276 | +4.47% | ||
| Jun 8 | $ 0.0264 | +72.03% | ||
| Jun 1 | $ 0.0154 | -13.45% | ||
| May 25 | $ 0.0177 | +18.62% | ||
| May 18 | $ 0.015 | +13.36% | ||
| May 11 | $ 0.0132 | +16.98% | ||
| May 4 | $ 0.0113 | -22.91% | ||
| Apr 27 | $ 0.0147 | +25.44% | ||
| Apr 20 | $ 0.0117 | +11.30% | ||
| Apr 13 | $ 0.0105 | +31.52% | ||
| Apr 6 | $ 0.00799 | +16.46% | ||
| Mar 30 | $ 0.00686 | -5.26% | ||
| Mar 23 | $ 0.00725 | -2.89% | ||
| Mar 16 | $ 0.00746 | +24.11% | ||
| Mar 9 | $ 0.00601 | -30.23% | ||
| Mar 2 | $ 0.00862 | -21.33% | ||
| Feb 24 | $ 0.011 | -10.06% | ||
| Feb 17 | $ 0.0122 | +8.62% | ||
| Feb 10 | $ 0.0112 | +50.37% | ||
| Feb 3 | $ 0.00747 | +11.93% | ||
| Jan 27 | $ 0.00667 | -14.20% | ||