CargoX Historical Data

CXO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.00636
-29.83%
$ 820,511 $ 15,647
Oct 26 $ 0.00906
+63.38%
$ 1.17 million $ 34,895
Oct 19 $ 0.00554
-26.49%
$ 715,637 $ 25,146
Oct 12 $ 0.00754
-24.61%
$ 973,490 $ 29,708
Oct 5 $ 0.01
+37.85%
$ 1.29 million $ 38,556
Sep 28 $ 0.00726
-9.10%
$ 936,933 $ 36,035
Sep 21 $ 0.00798
-26.30%
$ 1.03 million $ 25,814
Sep 14 $ 0.0108
-28.36%
$ 1.4 million $ 63,771
Sep 7 $ 0.0151
+15.72%
$ 1.95 million $ 111,195
Aug 31 $ 0.0131
-9.36%
$ 1.69 million $ 141,672
Aug 24 $ 0.0144
-0.36%
$ 1.86 million $ 110,501
Aug 17 $ 0.0145
-18.82%
$ 1.87 million $ 207,005
Aug 10 $ 0.0178
+2.33%
$ 2.3 million $ 256,775
Aug 3 $ 0.0174
+20.09%
$ 2.25 million $ 274,139
Jul 27 $ 0.0145
+9.37%
$ 1.87 million $ 301,187
Jul 20 $ 0.0133
-19.87%
$ 1.71 million $ 223,740
Jul 13 $ 0.0166
-1.66%
$ 2.14 million $ 319,502
Jul 6 $ 0.0168
-37.53%
$ 2.17 million $ 253,302
Jun 29 $ 0.027
-8.35%
$ 3.48 million $ 229,169
Jun 22 $ 0.0294
+6.45%
$ 3.79 million $ 181,727
Jun 15 $ 0.0276
+4.47%
$ 3.56 million $ 327,708
Jun 8 $ 0.0264
+72.03%
$ 3.41 million $ 245,342
Jun 1 $ 0.0154
-13.45%
$ 1.98 million $ 88,610
May 25 $ 0.0177
+18.62%
$ 2.29 million $ 140,228
May 18 $ 0.015
+13.36%
$ 1.93 million $ 94,513
May 11 $ 0.0132
+16.98%
$ 1.71 million $ 78,384
May 4 $ 0.0113
-22.91%
$ 1.46 million $ 57,484
Apr 27 $ 0.0147
+25.44%
$ 3.15 million $ 101,045
Apr 20 $ 0.0117
+11.30%
$ 2.51 million $ 102,183
Apr 13 $ 0.0105
+31.52%
$ 2.26 million $ 42,168
Apr 6 $ 0.00799
+16.46%
$ 1.72 million $ 20,744
Mar 30 $ 0.00686
-5.26%
$ 1.48 million $ 13,537
Mar 23 $ 0.00725
-2.89%
$ 1.56 million $ 9,688
Mar 16 $ 0.00746
+24.11%
$ 1.61 million $ 16,359
Mar 9 $ 0.00601
-30.23%
$ 1.29 million $ 18,414
Mar 2 $ 0.00862
-21.33%
$ 1.85 million $ 13,472
Feb 24 $ 0.011
-10.06%
$ 2.36 million $ 21,744
Feb 17 $ 0.0122
+8.62%
$ 2.62 million $ 61,388
Feb 10 $ 0.0112
+50.37%
$ 2.42 million $ 62,637
Feb 3 $ 0.00747
+11.93%
$ 1.61 million $ 31,781
Jan 27 $ 0.00667
-14.20%
$ 1.44 million $ 20,768
Jan 20 $ 0.00779
-12.00%
$ 1.68 million $ 47,062
Jan 13 $ 0.00884
+35.67%
$ 1.9 million $ 47,218
Jan 6 $ 0.00651
-31.25%
$ 1.4 million $ 42,595
Dec 30 $ 0.00947
-28.94%
$ 2.04 million $ 50,873
Dec 23 $ 0.0133
+57.97%
$ 2.87 million $ 58,550
Dec 16 $ 0.00843
+19.90%
$ 1.81 million $ 67,074
Dec 9 $ 0.00703
+25.61%
$ 1.51 million $ 37,021
Dec 2 $ 0.0056
+16.79%
$ 1.2 million $ 33,596
Nov 25 $ 0.0048
+1.69%
$ 1.03 million $ 33,612