CargoX Historical Data

CXO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.152
+0.23%
$ 19.66 million $ 56,759
Apr 6, 7 AM $ 0.152
+0.47%
$ 19.64 million $ 56,595
Apr 6, 6 AM $ 0.151
-0.34%
$ 19.54 million $ 56,859
Apr 6, 5 AM $ 0.152
-0.04%
$ 19.61 million $ 56,984
Apr 6, 4 AM $ 0.152
+0.01%
$ 19.61 million $ 56,894
Apr 6, 3 AM $ 0.152
-0.10%
$ 19.61 million $ 57,226
Apr 6, 2 AM $ 0.152
+0.23%
$ 19.65 million $ 56,963
Apr 6, 1 AM $ 0.152
-0.48%
$ 19.62 million $ 53,459
Apr 6, 12 AM $ 0.152
+0.53%
$ 19.68 million $ 53,568
Apr 5, 11 PM $ 0.152
+2.09%
$ 19.57 million $ 54,201
Apr 5, 10 PM $ 0.148
-0.20%
$ 19.04 million $ 60,525
Apr 5, 9 PM $ 0.148
-0.41%
$ 19.09 million $ 60,677
Apr 5, 8 PM $ 0.148
+0.33%
$ 19.14 million $ 60,729
Apr 5, 7 PM $ 0.148
+0.02%
$ 19.14 million $ 60,754
Apr 5, 6 PM $ 0.148
-0.13%
$ 19.09 million $ 60,635
Apr 5, 5 PM $ 0.148
-1.59%
$ 19.08 million $ 56,147
Apr 5, 4 PM $ 0.15
+0.02%
$ 19.4 million $ 56,666
Apr 5, 3 PM $ 0.151
+0.97%
$ 19.44 million $ 56,304
Apr 5, 2 PM $ 0.149
+0.45%
$ 19.24 million $ 56,213
Apr 5, 1 PM $ 0.148
+0.02%
$ 19.14 million $ 56,063
Apr 5, 12 PM $ 0.149
-0.20%
$ 19.23 million $ 56,486
Apr 5, 11 AM $ 0.149
-5.66%
$ 19.29 million $ 57,189
Apr 5, 10 AM $ 0.159
+0.05%
$ 20.53 million $ 8,407
Apr 5, 9 AM $ 0.159
+0.38%
$ 20.5 million $ 8,480
Apr 5, 8 AM $ 0.158
+0.21%
$ 20.41 million $ 8,411
Apr 5, 7 AM $ 0.158
-0.07%
$ 20.36 million $ 8,230
Apr 5, 6 AM $ 0.158
+0.68%
$ 20.36 million $ 7,780
Apr 5, 5 AM $ 0.157
-0.69%
$ 20.22 million $ 8,273
Apr 5, 4 AM $ 0.158
+0.02%
$ 20.37 million $ 8,273
Apr 5, 3 AM $ 0.158
+0.05%
$ 20.34 million $ 8,016
Apr 5, 2 AM $ 0.158
+0.20%
$ 20.33 million $ 7,967
Apr 5, 1 AM $ 0.157
+0.05%
$ 20.29 million $ 7,877
Apr 5, 12 AM $ 0.157
+0.39%
$ 20.28 million $ 8,029
Apr 4, 11 PM $ 0.157
-0.48%
$ 20.2 million $ 8,084
Apr 4, 10 PM $ 0.157
+0.10%
$ 20.3 million $ 8,267
Apr 4, 9 PM $ 0.157
+0.16%
$ 20.28 million $ 8,323
Apr 4, 8 PM $ 0.157
+0.21%
$ 20.24 million $ 8,207
Apr 4, 7 PM $ 0.156
+0.18%
$ 20.13 million $ 7,813
Apr 4, 6 PM $ 0.156
-0.52%
$ 20.1 million $ 7,702
Apr 4, 5 PM $ 0.157
-0.51%
$ 20.2 million $ 4,480
Apr 4, 4 PM $ 0.157
+0.35%
$ 20.3 million $ 4,606
Apr 4, 3 PM $ 0.157
+0.27%
$ 20.24 million $ 4,628
Apr 4, 2 PM $ 0.157
-0.21%
$ 20.21 million $ 4,629
Apr 4, 1 PM $ 0.157
+0.06%
$ 20.24 million $ 4,619
Apr 4, 12 PM $ 0.156
-0.06%
$ 20.18 million $ 4,608
Apr 4, 11 AM $ 0.156
+0.10%
$ 20.2 million $ 5,438
Apr 4, 10 AM $ 0.156
+0.38%
$ 20.15 million $ 5,476
Apr 4, 9 AM $ 0.156
-0.06%
$ 20.08 million $ 5,360
Apr 4, 8 AM $ 0.155
+0.13%
$ 20.05 million $ 5,154
Apr 4, 7 AM $ 0.155
+0.10%
$ 20.03 million $ 5,121