Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2 PM $0.148
+0.02%
$31.74 million $19,528
Oct 28, 1 PM $0.148
-0.09%
$31.74 million $19,610
Oct 28, 12 PM $0.148
+0.32%
$31.76 million $19,364
Oct 28, 11 AM $0.147
+0.00%
$31.6 million $17,852
Oct 28, 10 AM $0.146
-0.94%
$31.36 million $17,927
Oct 28, 9 AM $0.147
-0.32%
$31.65 million $15,602
Oct 28, 8 AM $0.148
+0.06%
$31.76 million $15,308
Oct 28, 7 AM $0.148
-0.01%
$31.74 million $17,877
Oct 28, 6 AM $0.148
+0.24%
$31.74 million $17,836
Oct 28, 5 AM $0.147
+0.15%
$31.61 million $16,958
Oct 28, 4 AM $0.147
+0.00%
$31.71 million $16,447
Oct 28, 3 AM $0.147
+0.25%
$31.71 million $14,758
Oct 28, 2 AM $0.146
-0.36%
$31.44 million $13,540
Oct 28, 1 AM $0.146
-0.91%
$31.41 million $12,967
Oct 28, 12 AM $0.147
-0.01%
$31.65 million $12,054
Oct 27, 11 PM $0.147
-0.02%
$31.66 million $12,641
Oct 27, 10 PM $0.147
+0.73%
$31.62 million $12,381
Oct 27, 9 PM $0.147
-0.42%
$31.52 million $12,340
Oct 27, 7 PM $0.147
-0.43%
$31.52 million $15,402
Oct 27, 6 PM $0.147
-0.01%
$31.66 million $16,192
Oct 27, 5 PM $0.147
-0.26%
$31.62 million $15,437
Oct 27, 4 PM $0.147
+0.18%
$31.71 million $14,751
Oct 27, 3 PM $0.147
+0.23%
$31.63 million $14,772
Oct 27, 2 PM $0.147
+0.34%
$31.56 million $14,848
Oct 27, 12 PM $0.146
-0.29%
$31.34 million $13,641
Oct 27, 11 AM $0.146
+0.00%
$31.44 million $17,413
Oct 27, 9 AM $0.146
+0.18%
$31.42 million $16,543
Oct 27, 8 AM $0.145
-0.49%
$31.22 million $14,676
Oct 27, 6 AM $0.146
-0.89%
$31.37 million $13,630
Oct 27, 5 AM $0.147
-0.02%
$31.66 million $13,372
Oct 27, 4 AM $0.147
+0.23%
$31.62 million $16,530
Oct 27, 2 AM $0.146
-0.92%
$31.38 million $17,923
Oct 27, 1 AM $0.147
-0.12%
$31.67 million $18,749
Oct 27, 12 AM $0.147
+0.25%
$31.71 million $18,748
Oct 26, 11 PM $0.146
-0.71%
$31.43 million $18,789
Oct 26, 10 PM $0.147
-0.01%
$31.66 million $18,888
Oct 26, 9 PM $0.147
-0.19%
$31.54 million $19,527
Oct 26, 8 PM $0.147
+0.34%
$31.63 million $19,156
Oct 26, 7 PM $0.147
-0.02%
$31.64 million $18,507
Oct 26, 5 PM $0.147
+0.00%
$31.56 million $17,321
Oct 26, 4 PM $0.147
-0.18%
$31.56 million $16,919
Oct 26, 3 PM $0.147
+0.46%
$31.58 million $16,388
Oct 26, 2 PM $0.146
-0.15%
$31.38 million $16,143
Oct 26, 1 PM $0.146
-0.15%
$31.33 million $13,417
Oct 26, 12 PM $0.146
+0.53%
$31.39 million $12,526
Oct 26, 11 AM $0.146
+0.47%
$31.36 million $10,773
Oct 26, 10 AM $0.146
+0.00%
$31.35 million $9,711
Oct 26, 8 AM $0.146
+0.00%
$31.37 million $11,307
Oct 26, 7 AM $0.146
+0.00%
$31.38 million $10,949
Oct 26, 6 AM $0.145
+0.00%
$31.24 million $10,968