CargoX Historical Data

CXO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.157
-0.02%
$ 33.76 million $ 9,695
Jul 26, 6 PM $ 0.157
+0.00%
$ 33.77 million $ 8,887
Jul 26, 4 PM $ 0.156
+0.49%
$ 33.63 million $ 8,886
Jul 26, 3 PM $ 0.156
+0.00%
$ 33.58 million $ 8,506
Jul 26, 2 PM $ 0.156
-0.04%
$ 33.56 million $ 8,535
Jul 26, 1 PM $ 0.157
+0.00%
$ 33.67 million $ 7,854
Jul 26, 12 PM $ 0.156
+0.54%
$ 33.58 million $ 7,470
Jul 26, 11 AM $ 0.155
+0.00%
$ 33.4 million $ 6,952
Jul 26, 10 AM $ 0.157
+0.00%
$ -- $ 7,920
Jul 26, 8 AM $ 0.156
-0.07%
$ 33.55 million $ 8,427
Jul 26, 7 AM $ 0.156
+0.00%
$ 33.6 million $ 7,704
Jul 26, 5 AM $ 0.156
+0.55%
$ 33.54 million $ 9,243
Jul 26, 4 AM $ 0.156
+0.06%
$ 33.52 million $ 9,511
Jul 26, 3 AM $ 0.156
+0.00%
$ 33.51 million $ 9,133
Jul 26, 2 AM $ 0.156
+0.04%
$ 33.49 million $ 8,756
Jul 26, 1 AM $ 0.156
-0.03%
$ 33.47 million $ 8,742
Jul 25, 10 PM $ 0.156
+0.05%
$ 33.46 million $ 9,503
Jul 25, 9 PM $ 0.155
+0.10%
$ 33.43 million $ 8,746
Jul 25, 8 PM $ 0.155
-0.05%
$ 33.39 million $ 7,763
Jul 25, 6 PM $ 0.155
+0.04%
$ 33.38 million $ 7,553
Jul 25, 5 PM $ 0.155
-0.01%
$ 33.37 million $ 7,184
Jul 25, 3 PM $ 0.155
+0.00%
$ 33.35 million $ 6,810
Jul 25, 2 PM $ 0.155
+0.00%
$ 33.34 million $ 6,520
Jul 25, 12 PM $ 0.155
+0.11%
$ 33.29 million $ 6,730
Jul 25, 11 AM $ 0.154
-0.16%
$ 33.16 million $ 5,919
Jul 25, 10 AM $ 0.154
+0.28%
$ 33.22 million $ 5,529
Jul 25, 9 AM $ 0.154
-0.16%
$ 33.03 million $ 4,929
Jul 25, 8 AM $ 0.153
-0.05%
$ 32.99 million $ 4,512
Jul 25, 6 AM $ 0.153
-0.40%
$ 33.02 million $ 3,925
Jul 25, 5 AM $ 0.155
+0.28%
$ 33.24 million $ 3,194
Jul 25, 4 AM $ 0.154
-0.16%
$ 33.05 million $ 2,696
Jul 25, 2 AM $ 0.153
+0.00%
$ 33.01 million $ 1,964
Jul 25, 1 AM $ 0.154
+0.28%
$ 33.1 million $ 1,615
Jul 25, 12 AM $ 0.153
+0.00%
$ 32.92 million $ 1,625
Jul 24, 7 PM $ 0.154
+0.00%
$ 33.05 million $ 6,537
Jul 24, 3 PM $ 0.153
-0.02%
$ 32.83 million $ 6,507
Jul 24, 1 PM $ 0.153
-0.16%
$ 32.84 million $ 6,784
Jul 24, 6 AM $ 0.153
+0.00%
$ 33.01 million $ 9,532
Jul 24, 5 AM $ 0.153
-0.05%
$ 33.01 million $ 9,293
Jul 24, 1 AM $ 0.154
+0.00%
$ 33.03 million $ 11,228
Jul 24, 12 AM $ 0.154
-0.13%
$ 33.12 million $ 11,907
Jul 23, 9 PM $ 0.154
+0.09%
$ 33.22 million $ 12,067
Jul 23, 8 PM $ 0.154
+0.51%
$ 33.17 million $ 11,367
Jul 23, 7 PM $ 0.154
+0.03%
$ 33.05 million $ 10,630
Jul 23, 6 PM $ 0.154
+0.11%
$ 33.05 million $ 13,319
Jul 23, 5 PM $ 0.153
+0.00%
$ 32.93 million $ 12,620
Jul 23, 4 PM $ 0.153
-0.54%
$ 32.84 million $ 13,024
Jul 23, 1 PM $ 0.154
+0.33%
$ 33.13 million $ 13,956
Jul 23, 12 PM $ 0.154
+0.16%
$ 33.09 million $ 13,690
Jul 23, 10 AM $ 0.154
+0.04%
$ 33.22 million $ 16,010