CargoX Historical Data

CXO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.17
-0.19%
$ 21.98 million $ 4,166
Jun 2, 8 AM $ 0.171
+0.06%
$ 22.08 million $ 4,147
Jun 2, 7 AM $ 0.171
+0.45%
$ 22.09 million $ 4,459
Jun 2, 6 AM $ 0.171
+0.08%
$ 22.03 million $ 7,161
Jun 2, 5 AM $ 0.171
-0.42%
$ 22.04 million $ 7,347
Jun 2, 4 AM $ 0.172
-0.01%
$ 22.18 million $ 6,209
Jun 2, 3 AM $ 0.172
-0.48%
$ 22.16 million $ 6,204
Jun 2, 2 AM $ 0.173
+0.50%
$ 22.28 million $ 4,699
Jun 2, 1 AM $ 0.172
-0.66%
$ 22.19 million $ 4,531
Jun 2, 12 AM $ 0.173
-0.24%
$ 22.35 million $ 4,538
Jun 1, 11 PM $ 0.173
+0.10%
$ 22.38 million $ 4,323
Jun 1, 10 PM $ 0.173
+0.02%
$ 22.29 million $ 4,173
Jun 1, 9 PM $ 0.173
-0.59%
$ 22.29 million $ 4,179
Jun 1, 8 PM $ 0.174
+0.15%
$ 22.42 million $ 4,195
Jun 1, 7 PM $ 0.174
+0.56%
$ 22.4 million $ 4,175
Jun 1, 6 PM $ 0.173
-0.02%
$ 22.27 million $ 4,158
Jun 1, 5 PM $ 0.172
+0.68%
$ 22.2 million $ 4,156
Jun 1, 4 PM $ 0.171
+0.06%
$ 22.02 million $ 4,118
Jun 1, 3 PM $ 0.171
+0.68%
$ 22.08 million $ 4,064
Jun 1, 2 PM $ 0.17
-0.31%
$ 21.93 million $ 4,066
Jun 1, 1 PM $ 0.171
-0.35%
$ 22.09 million $ 4,350
Jun 1, 12 PM $ 0.172
+1.01%
$ 22.17 million $ 4,363
Jun 1, 11 AM $ 0.17
-0.08%
$ 21.95 million $ 3,741
Jun 1, 10 AM $ 0.17
-0.32%
$ 21.94 million $ 4,249
Jun 1, 9 AM $ 0.17
+0.30%
$ 21.99 million $ 7,352
Jun 1, 8 AM $ 0.17
+0.20%
$ 21.92 million $ 9,070
Jun 1, 7 AM $ 0.17
-0.69%
$ 21.94 million $ 8,720
Jun 1, 6 AM $ 0.171
-0.57%
$ 22.11 million $ 5,798
Jun 1, 5 AM $ 0.172
-0.15%
$ 22.25 million $ 5,819
Jun 1, 4 AM $ 0.173
-0.38%
$ 22.27 million $ 5,818
Jun 1, 3 AM $ 0.173
+0.07%
$ 22.37 million $ 5,855
Jun 1, 2 AM $ 0.173
+0.08%
$ 22.3 million $ 5,767
Jun 1, 1 AM $ 0.173
-0.60%
$ 22.33 million $ 3,572
Jun 1, 12 AM $ 0.174
+0.42%
$ 22.44 million $ 3,974
May 31, 11 PM $ 0.173
-0.45%
$ 22.31 million $ 3,973
May 31, 10 PM $ 0.174
+0.01%
$ 22.41 million $ 4,314
May 31, 9 PM $ 0.173
+0.17%
$ 22.37 million $ 7,135
May 31, 8 PM $ 0.173
+0.24%
$ 22.32 million $ 9,623
May 31, 7 PM $ 0.172
-0.18%
$ 22.24 million $ 9,607
May 31, 6 PM $ 0.173
-0.13%
$ 22.31 million $ 9,618
May 31, 5 PM $ 0.173
+0.25%
$ 22.34 million $ 9,794
May 31, 4 PM $ 0.173
-0.33%
$ 22.29 million $ 9,814
May 31, 3 PM $ 0.173
+0.09%
$ 22.38 million $ 9,824
May 31, 2 PM $ 0.173
-0.80%
$ 22.37 million $ 9,804
May 31, 1 PM $ 0.174
-0.19%
$ 22.51 million $ 9,366
May 31, 12 PM $ 0.175
-0.35%
$ 22.56 million $ 9,169
May 31, 11 AM $ 0.176
+0.27%
$ 22.66 million $ 8,395
May 31, 10 AM $ 0.175
+0.15%
$ 22.59 million $ 8,099
May 31, 9 AM $ 0.175
+0.21%
$ 22.6 million $ 7,584
May 31, 8 AM $ 0.174
-0.93%
$ 22.52 million $ 6,117