CargoX Historical Data

CXO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00472
-19.11%
$ 1.01 million $ 12,967
Nov 11 $ 0.00583
-1.33%
$ 1.25 million $ 19,678
Nov 4 $ 0.00592
-25.75%
$ 1.27 million $ 28,735
Oct 28 $ 0.00797
+21.28%
$ 1.71 million $ 161,562
Oct 21 $ 0.00657
+11.19%
$ 1.41 million $ 140,606
Oct 14 $ 0.00591
-9.24%
$ 1.27 million $ 758,472
Oct 7 $ 0.00651
-4.43%
$ 1.4 million $ 938,098
Sep 30 $ 0.00683
-8.38%
$ 1.47 million $ 665,168
Sep 23 $ 0.00746
-26.70%
$ 1.61 million $ 193,793
Sep 16 $ 0.0102
+4.36%
$ 2.19 million $ 97,050
Sep 9 $ 0.00976
-22.32%
$ 2.1 million $ 88,685
Sep 2 $ 0.0126
+48.96%
$ 2.7 million $ 103,462
Aug 26 $ 0.00845
-12.84%
$ 1.82 million $ 96,507
Aug 19 $ 0.0097
+0.79%
$ 2.09 million $ 121,561
Aug 12 $ 0.00963
-13.34%
$ -- $ 129,600
Aug 5 $ 0.0111
-5.20%
$ -- $ 146,222
Jul 29 $ 0.0117
+15.59%
$ 2.52 million $ 156,588
Jul 22 $ 0.0101
-0.18%
$ 2.18 million $ 144,990
Jul 15 $ 0.0102
+3.64%
$ 2.18 million $ 268,284
Jul 8 $ 0.00979
-17.14%
$ 2.11 million $ 619,888
Jul 1 $ 0.0118
-5.95%
$ 2.54 million $ 623,906
Jun 24 $ 0.0126
-35.51%
$ 2.7 million $ 532,447
Jun 17 $ 0.0195
+6.53%
$ 4.19 million $ 372,681
Jun 10 $ 0.0183
+77.27%
$ 3.94 million $ 264,494
Jun 3 $ 0.0103
+12.06%
$ 2.22 million $ 117,400
May 27 $ 0.00921
+14.91%
$ 1.98 million $ 194,892
May 20 $ 0.00801
-12.61%
$ 1.72 million $ 106,637
May 13 $ 0.00917
-4.22%
$ 1.97 million $ 145,355
May 6 $ 0.00957
+2.92%
$ 2.06 million $ 178,922
Apr 29 $ 0.0093
-2.98%
$ 2 million $ 179,061
Apr 22 $ 0.00956
-5.08%
$ 2.06 million $ 171,831
Apr 15 $ 0.0101
+5.08%
$ 2.17 million $ 104,444
Apr 8 $ 0.00959
-13.22%
$ 2.06 million $ 118,430
Apr 1 $ 0.011
+12.47%
$ 2.38 million $ 143,552
Mar 25 $ 0.00982
+0.02%
$ 2.11 million $ 186,561
Mar 18 $ 0.00982
-13.01%
$ 2.11 million $ 279,986
Mar 11 $ 0.0113
-9.60%
$ 2.44 million $ 207,292
Mar 4 $ 0.0126
-2.62%
$ 2.71 million $ 83,714
Feb 25 $ 0.0129
-1.59%
$ 2.78 million $ 31,538
Feb 18 $ 0.0131
-14.72%
$ 2.83 million $ 91,845
Feb 11 $ 0.0154
-15.16%
$ 3.31 million $ 105,090
Feb 4 $ 0.0182
+26.92%
$ 3.91 million $ 95,817
Jan 28 $ 0.0143
-10.07%
$ 3.08 million $ 115,474
Jan 21 $ 0.0164
-5.11%
$ 3.53 million $ 37,047
Jan 14 $ 0.0173
+0.09%
$ 3.72 million $ 105,617
Jan 7 $ 0.0173
-17.48%
$ 3.72 million $ 154,636
Dec 31 $ 0.0209
+15.56%
$ 4.51 million $ 207,693
Dec 24 $ 0.0181
-18.90%
$ 3.9 million $ 246,264
Dec 17 $ 0.0223
+56.96%
$ 4.8 million $ 260,424
Dec 10 $ 0.0142
+4.41%
$ 3.06 million $ 178,566