Coinranking
CargoX Historical Data
CXO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27 | $0.0147 | +25.44% | ||
| Apr 20 | $0.0117 | +11.30% | ||
| Apr 13 | $0.0105 | +31.52% | ||
| Apr 6 | $0.00799 | +16.46% | ||
| Mar 30 | $0.00686 | -5.26% | ||
| Mar 23 | $0.00725 | -2.89% | ||
| Mar 16 | $0.00746 | +24.11% | ||
| Mar 9 | $0.00601 | -30.23% | ||
| Mar 2 | $0.00862 | -21.33% | ||
| Feb 24 | $0.011 | -10.06% | ||
| Feb 17 | $0.0122 | +8.62% | ||
| Feb 10 | $0.0112 | +50.37% | ||
| Feb 3 | $0.00747 | +11.93% | ||
| Jan 27 | $0.00667 | -14.20% | ||
| Jan 20 | $0.00779 | -12.00% | ||
| Jan 13 | $0.00884 | +35.67% | ||
| Jan 6 | $0.00651 | -31.25% | ||
| Dec 30 | $0.00947 | -28.94% | ||
| Dec 23 | $0.0133 | +57.97% | ||
| Dec 16 | $0.00843 | +19.90% | ||
| Dec 9 | $0.00703 | +25.61% | ||
| Dec 2 | $0.0056 | +16.79% | ||
| Nov 25 | $0.0048 | +1.69% | ||
| Nov 18 | $0.00472 | -19.11% | ||
| Nov 11 | $0.00583 | -1.33% | ||
| Nov 4 | $0.00592 | -25.75% | ||
| Oct 28 | $0.00797 | +21.28% | ||
| Oct 21 | $0.00657 | +11.19% | ||
| Oct 14 | $0.00591 | -9.24% | ||
| Oct 7 | $0.00651 | -4.43% | ||
| Sep 30 | $0.00683 | -8.38% | ||
| Sep 23 | $0.00746 | -26.70% | ||
| Sep 16 | $0.0102 | +4.36% | ||
| Sep 9 | $0.00976 | -22.32% | ||
| Sep 2 | $0.0126 | +48.96% | ||
| Aug 26 | $0.00845 | -12.84% | ||
| Aug 19 | $0.0097 | +0.79% | ||
| Aug 12 | $0.00963 | -13.34% | ||
| Aug 5 | $0.0111 | -5.20% | ||
| Jul 29 | $0.0117 | +15.59% | ||
| Jul 22 | $0.0101 | -0.18% | ||
| Jul 15 | $0.0102 | +3.64% | ||
| Jul 8 | $0.00979 | -17.14% | ||
| Jul 1 | $0.0118 | -5.95% | ||
| Jun 24 | $0.0126 | -35.51% | ||
| Jun 17 | $0.0195 | +6.53% | ||
| Jun 10 | $0.0183 | +77.27% | ||
| Jun 3 | $0.0103 | +12.06% | ||
| May 27 | $0.00921 | +14.91% | ||
| May 20 | $0.00801 | -12.61% | ||